Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 54.65 and 56.19
| Daily Target 1 | 54.28 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.823333333333 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.36 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.73 (-0.46%) | 55.85 | 55.10 - 56.64 | 1.6734 times | Thu 30 January 2025 | 55.99 (0.11%) | 56.02 | 55.55 - 56.23 | 1.8537 times | Wed 29 January 2025 | 55.93 (-0.66%) | 56.09 | 55.56 - 56.73 | 0.696 times | Tue 28 January 2025 | 56.30 (-1.11%) | 56.68 | 55.96 - 57.30 | 0.9372 times | Mon 27 January 2025 | 56.93 (2.21%) | 56.06 | 55.40 - 57.35 | 0.9475 times | Fri 24 January 2025 | 55.70 (-0.18%) | 55.26 | 55.15 - 56.15 | 0.8051 times | Thu 23 January 2025 | 55.80 (-0.07%) | 55.79 | 55.44 - 56.18 | 0.8028 times | Wed 22 January 2025 | 55.84 (-1.85%) | 56.65 | 55.80 - 57.31 | 0.7833 times | Tue 21 January 2025 | 56.89 (1.08%) | 56.84 | 56.74 - 57.24 | 0.8648 times | Fri 17 January 2025 | 56.28 (0%) | 57.13 | 55.73 - 57.13 | 0.6363 times | Fri 17 January 2025 | 56.28 (-0.41%) | 57.13 | 55.73 - 57.13 | 0.6363 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 54.29 and 56.54
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 56.06 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.73 (0.05%) | 56.06 | 55.10 - 57.35 | 1.5851 times | Fri 24 January 2025 | 55.70 (-1.03%) | 56.84 | 55.15 - 57.31 | 0.845 times | Fri 17 January 2025 | 56.28 (0%) | 57.13 | 55.73 - 57.13 | 0.1651 times | Fri 17 January 2025 | 56.28 (4.69%) | 53.40 | 53.32 - 57.60 | 0.966 times | Fri 10 January 2025 | 53.76 (-3.6%) | 55.01 | 53.63 - 55.79 | 0.5318 times | Wed 08 January 2025 | 55.77 (-0.99%) | 56.30 | 54.75 - 57.11 | 0.8561 times | Fri 03 January 2025 | 56.33 (-0.67%) | 56.43 | 55.19 - 57.51 | 0.8543 times | Fri 27 December 2024 | 56.71 (0.89%) | 56.22 | 55.69 - 57.39 | 0.8834 times | Fri 20 December 2024 | 56.21 (-5.97%) | 59.97 | 55.56 - 60.03 | 1.9203 times | Fri 13 December 2024 | 59.78 (-1.98%) | 59.56 | 58.67 - 61.39 | 1.3929 times | Thu 05 December 2024 | 60.99 (1.79%) | 61.77 | 60.72 - 61.81 | 0.0655 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 52.39 and 56.67
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.73 (-1.71%) | 57.35 | 53.32 - 57.60 | 0.7908 times | Tue 31 December 2024 | 56.70 (-5.37%) | 61.77 | 55.56 - 61.81 | 0.6997 times | Tue 26 November 2024 | 59.92 (3.69%) | 57.96 | 55.42 - 62.80 | 1.0686 times | Thu 31 October 2024 | 57.79 (-5.96%) | 61.43 | 52.96 - 61.79 | 2.3397 times | Mon 30 September 2024 | 61.45 (-6.31%) | 65.15 | 60.21 - 65.69 | 1.2055 times | Fri 30 August 2024 | 65.59 (-5.59%) | 69.38 | 61.87 - 69.65 | 0.6333 times | Wed 31 July 2024 | 69.47 (11.81%) | 62.29 | 59.00 - 71.48 | 0.9147 times | Fri 28 June 2024 | 62.13 (0.52%) | 62.85 | 59.49 - 63.22 | 0.8836 times | Fri 31 May 2024 | 61.81 (0.08%) | 62.12 | 60.06 - 66.15 | 0.66 times | Tue 30 April 2024 | 61.76 (-12.42%) | 70.61 | 57.76 - 70.61 | 0.804 times | Thu 28 March 2024 | 70.52 (1.26%) | 69.65 | 67.73 - 74.79 | 1.0199 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 56.18 |
| 20 day DMA | 55.91 |
| 35 day DMA | 56.43 |
| 50 day DMA | 57.38 |
| 100 day DMA | 58.22 |
| 150 day DMA | 60.34 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 56.11 | 56.17 |
| 12 day EMA | 56.06 | 56.12 | 56.14 |
| 20 day EMA | 56.19 | 56.24 | 56.27 |
| 35 day EMA | 56.85 | 56.92 | 56.97 |
| 50 day EMA | 57.54 | 57.61 | 57.68 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 56.17 | 56.13 |
| 12 day SMA | 56.18 | 56.23 | 56.2 |
| 20 day SMA | 55.91 | 55.94 | 55.91 |
| 35 day SMA | 56.43 | 56.56 | 56.69 |
| 50 day SMA | 57.38 | 57.46 | 57.55 |
| 100 day SMA | 58.22 | 58.29 | 58.38 |
| 150 day SMA | 60.34 | 60.38 | 60.42 |
| 200 day SMA | 60.92 | 60.96 | 61.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.