Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 7.91 and 8.02
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.1 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.97 (0.25%) | 7.99 | 7.95 - 8.06 | 0.632 times |
| Mon 14 April 2025 | 7.95 (0.76%) | 7.88 | 7.84 - 8.14 | 0.772 times |
| Fri 11 April 2025 | 7.89 (-1.13%) | 7.93 | 7.80 - 8.04 | 0.509 times |
| Thu 10 April 2025 | 7.98 (-1.6%) | 8.07 | 7.80 - 8.15 | 0.719 times |
| Wed 09 April 2025 | 8.11 (5.05%) | 7.64 | 7.64 - 8.62 | 1.3277 times |
| Tue 08 April 2025 | 7.72 (0.52%) | 7.86 | 7.55 - 8.00 | 1.228 times |
| Mon 07 April 2025 | 7.68 (1.45%) | 7.40 | 7.40 - 7.87 | 1.2937 times |
| Fri 04 April 2025 | 7.57 (-1.82%) | 7.65 | 7.28 - 7.71 | 1.5249 times |
| Thu 03 April 2025 | 7.71 (-3.02%) | 7.81 | 7.64 - 7.82 | 1.1856 times |
| Wed 02 April 2025 | 7.95 (-0.25%) | 7.86 | 7.80 - 8.00 | 0.8081 times |
| Tue 01 April 2025 | 7.97 (0.63%) | 8.00 | 7.68 - 8.00 | 4.1315 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 7.91 and 8.21
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.97 (1.01%) | 7.88 | 7.84 - 8.14 | 0.2318 times |
| Fri 11 April 2025 | 7.89 (4.23%) | 7.40 | 7.40 - 8.62 | 0.8382 times |
| Fri 04 April 2025 | 7.57 (-5.96%) | 7.89 | 7.28 - 8.24 | 1.4757 times |
| Fri 28 March 2025 | 8.05 (2.16%) | 7.98 | 7.76 - 8.22 | 4.4782 times |
| Fri 21 March 2025 | 7.88 (8.09%) | 7.35 | 7.25 - 7.98 | 0.8896 times |
| Fri 14 March 2025 | 7.29 (-2.28%) | 7.49 | 7.06 - 7.89 | 0.5266 times |
| Fri 07 March 2025 | 7.46 (-3.99%) | 7.73 | 7.21 - 7.99 | 0.4036 times |
| Fri 28 February 2025 | 7.77 (1.44%) | 7.73 | 7.52 - 8.00 | 0.6102 times |
| Fri 21 February 2025 | 7.66 (-2.67%) | 7.83 | 7.60 - 7.95 | 0.2769 times |
| Fri 14 February 2025 | 7.87 (-1.87%) | 8.00 | 7.73 - 8.11 | 0.2692 times |
| Fri 07 February 2025 | 8.02 (-0.99%) | 8.10 | 7.90 - 8.19 | 0.3175 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 6.96 and 8.3
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.97 (0.63%) | 8.00 | 7.28 - 8.62 | 0.6848 times |
| Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.9113 times |
| Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.4327 times |
| Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.7057 times |
| Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 1.1397 times |
| Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.7918 times |
| Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.7502 times |
| Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.7467 times |
| Fri 30 August 2024 | 8.29 (-2.24%) | 8.40 | 7.60 - 8.50 | 1.3051 times |
| Wed 31 July 2024 | 8.48 (2.91%) | 8.19 | 7.98 - 8.98 | 1.5321 times |
| Fri 28 June 2024 | 8.24 (2.74%) | 7.98 | 7.91 - 8.32 | 1.998 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.92 | 7.9 |
| 12 day EMA | 7.89 | 7.87 | 7.85 |
| 20 day EMA | 7.84 | 7.83 | 7.82 |
| 35 day EMA | 7.85 | 7.84 | 7.83 |
| 50 day EMA | 7.84 | 7.83 | 7.83 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.93 | 7.88 |
| 12 day SMA | 7.87 | 7.88 | 7.88 |
| 20 day SMA | 7.82 | 7.79 | 7.76 |
| 35 day SMA | 7.74 | 7.73 | 7.73 |
| 50 day SMA | 7.8 | 7.8 | 7.81 |
| 100 day SMA | 8.1 | 8.11 | 8.12 |
| 150 day SMA | 8.25 | 8.25 | 8.25 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.