Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 66.04 and 67.64
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 66.393333333333 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.99 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.56 (-0.06%) | 65.51 | 65.51 - 67.11 | 2.1434 times | Thu 19 December 2024 | 66.60 (-0.54%) | 67.66 | 66.25 - 67.89 | 0.5263 times | Wed 18 December 2024 | 66.96 (-3.43%) | 69.79 | 66.55 - 69.99 | 0.9484 times | Tue 17 December 2024 | 69.34 (-1.23%) | 69.32 | 68.73 - 70.47 | 1.2486 times | Mon 16 December 2024 | 70.20 (0.13%) | 69.94 | 69.69 - 70.85 | 0.8749 times | Fri 13 December 2024 | 70.11 (-0.31%) | 70.10 | 69.80 - 70.75 | 0.6722 times | Thu 12 December 2024 | 70.33 (-1.21%) | 71.06 | 70.06 - 71.45 | 0.491 times | Wed 11 December 2024 | 71.19 (-1.03%) | 72.00 | 71.18 - 72.61 | 1.1837 times | Tue 10 December 2024 | 71.93 (-0.81%) | 71.99 | 70.82 - 72.60 | 0.8608 times | Mon 09 December 2024 | 72.52 (-0.73%) | 71.92 | 70.19 - 73.09 | 1.0507 times | Thu 05 December 2024 | 73.05 (-7.06%) | 73.88 | 72.40 - 75.00 | 0.1958 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 63.37 and 68.71
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.56 (-5.06%) | 69.94 | 65.51 - 70.85 | 2.2041 times | Fri 13 December 2024 | 70.11 (-4.02%) | 71.92 | 69.80 - 73.09 | 1.6348 times | Thu 05 December 2024 | 73.05 (-8%) | 78.59 | 72.40 - 78.67 | 0.093 times | Tue 26 November 2024 | 79.40 (0%) | 79.05 | 78.14 - 79.67 | 0.216 times | Tue 26 November 2024 | 79.40 (2.52%) | 78.26 | 78.14 - 80.22 | 0.5109 times | Fri 22 November 2024 | 77.45 (2.95%) | 75.63 | 74.34 - 78.20 | 1.0995 times | Fri 15 November 2024 | 75.23 (-4.08%) | 79.48 | 75.07 - 80.64 | 0.8336 times | Fri 08 November 2024 | 78.43 (11.01%) | 70.37 | 70.37 - 79.54 | 1.2653 times | Fri 01 November 2024 | 70.65 (2.48%) | 69.67 | 69.38 - 71.83 | 0.8657 times | Fri 25 October 2024 | 68.94 (-2.42%) | 70.70 | 68.52 - 70.70 | 1.2772 times | Fri 18 October 2024 | 70.65 (-1.63%) | 72.00 | 70.17 - 74.17 | 1.1715 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 59.46 and 72.62
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 70.246666666667 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.56 (-16.17%) | 78.59 | 65.51 - 78.67 | 0.6957 times | Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.7199 times | Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.8517 times | Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.4043 times | Fri 30 August 2024 | 73.05 (-0.91%) | 73.39 | 66.11 - 74.10 | 0.7938 times | Wed 31 July 2024 | 73.72 (9.8%) | 67.46 | 63.93 - 75.30 | 0.9721 times | Fri 28 June 2024 | 67.14 (1.82%) | 66.00 | 61.57 - 70.78 | 1.2296 times | Fri 31 May 2024 | 65.94 (8.6%) | 60.94 | 60.85 - 66.81 | 0.8839 times | Tue 30 April 2024 | 60.72 (-7.66%) | 65.66 | 59.78 - 65.66 | 0.8968 times | Thu 28 March 2024 | 65.76 (3.3%) | 63.54 | 62.55 - 69.69 | 1.5522 times | Thu 29 February 2024 | 63.66 (8.51%) | 58.92 | 57.80 - 63.91 | 0.7687 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 70.62 |
| 20 day DMA | 73.47 |
| 35 day DMA | 74.2 |
| 50 day DMA | 73.21 |
| 100 day DMA | 72.16 |
| 150 day DMA | 70.47 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 68.41 | 69.32 |
| 12 day EMA | 70.22 | 70.88 | 71.66 |
| 20 day EMA | 71.74 | 72.29 | 72.89 |
| 35 day EMA | 72.44 | 72.79 | 73.15 |
| 50 day EMA | 72.64 | 72.89 | 73.15 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 68.64 | 69.39 |
| 12 day SMA | 70.62 | 71.59 | 72.66 |
| 20 day SMA | 73.47 | 73.91 | 74.34 |
| 35 day SMA | 74.2 | 74.3 | 74.37 |
| 50 day SMA | 73.21 | 73.33 | 73.45 |
| 100 day SMA | 72.16 | 72.21 | 72.26 |
| 150 day SMA | 70.47 | 70.47 | 70.46 |
| 200 day SMA | 68.71 | 68.7 | 68.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.