Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 14.29 and 14.69
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.393333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.79 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.38 (5.04%) | 14.30 | 14.20 - 14.60 | 1.0243 times |
| Thu 10 April 2025 | 13.69 (5.15%) | 13.13 | 13.04 - 13.90 | 1.025 times |
| Wed 09 April 2025 | 13.02 (8.86%) | 12.40 | 12.37 - 13.18 | 1.0553 times |
| Tue 08 April 2025 | 11.96 (-0.17%) | 12.46 | 11.84 - 12.57 | 0.9817 times |
| Mon 07 April 2025 | 11.98 (1.61%) | 11.31 | 11.12 - 12.64 | 1.2611 times |
| Fri 04 April 2025 | 11.79 (-7.09%) | 12.18 | 11.36 - 12.25 | 1.548 times |
| Thu 03 April 2025 | 12.69 (-1.25%) | 12.26 | 12.19 - 12.88 | 0.9884 times |
| Wed 02 April 2025 | 12.85 (1.98%) | 12.67 | 12.42 - 12.85 | 0.6682 times |
| Tue 01 April 2025 | 12.60 (-0.08%) | 12.65 | 12.36 - 12.72 | 0.6847 times |
| Mon 31 March 2025 | 12.61 (0.96%) | 12.58 | 12.22 - 12.70 | 0.7634 times |
| Fri 28 March 2025 | 12.49 (2.38%) | 12.62 | 12.46 - 12.90 | 0.8469 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 12.75 and 16.23
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.38 (21.97%) | 11.31 | 11.12 - 14.60 | 1.1981 times |
| Fri 04 April 2025 | 11.79 (-5.6%) | 12.58 | 11.36 - 12.88 | 1.0425 times |
| Fri 28 March 2025 | 12.49 (2.71%) | 12.21 | 12.06 - 12.90 | 0.4244 times |
| Fri 21 March 2025 | 12.16 (4.56%) | 11.70 | 11.69 - 12.39 | 0.8396 times |
| Fri 14 March 2025 | 11.63 (4.3%) | 11.03 | 10.42 - 11.72 | 1.0552 times |
| Fri 07 March 2025 | 11.15 (4.01%) | 10.97 | 10.70 - 11.57 | 1.1321 times |
| Fri 28 February 2025 | 10.72 (-2.28%) | 11.05 | 10.32 - 11.15 | 1.0696 times |
| Fri 21 February 2025 | 10.97 (-2.66%) | 11.54 | 10.95 - 11.74 | 0.9826 times |
| Fri 14 February 2025 | 11.27 (-5.05%) | 12.18 | 11.18 - 12.29 | 1.2187 times |
| Fri 07 February 2025 | 11.87 (5.23%) | 11.34 | 11.27 - 12.05 | 1.037 times |
| Fri 31 January 2025 | 11.28 (5.52%) | 10.56 | 10.32 - 11.67 | 1.1271 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 12.75 and 16.23
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.38 (14.04%) | 12.65 | 11.12 - 14.60 | 0.6225 times |
| Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0895 times |
| Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2957 times |
| Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3722 times |
| Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.7033 times |
| Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 1.0117 times |
| Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8621 times |
| Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0305 times |
| Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9671 times |
| Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0453 times |
| Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9618 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.41 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.75 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 12.85 | 12.43 |
| 12 day EMA | 12.8 | 12.51 | 12.3 |
| 20 day EMA | 12.47 | 12.27 | 12.12 |
| 35 day EMA | 12.14 | 12.01 | 11.91 |
| 50 day EMA | 11.81 | 11.7 | 11.62 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.49 | 12.29 |
| 12 day SMA | 12.69 | 12.51 | 12.38 |
| 20 day SMA | 12.41 | 12.25 | 12.12 |
| 35 day SMA | 11.81 | 11.73 | 11.66 |
| 50 day SMA | 11.75 | 11.68 | 11.62 |
| 100 day SMA | 10.84 | 10.79 | 10.76 |
| 150 day SMA | 10.47 | 10.44 | 10.41 |
| 200 day SMA | 10.05 | 10.02 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.