KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 8.11 and 8.54

Daily Target 18.03
Daily Target 28.18
Daily Target 38.46
Daily Target 48.61
Daily Target 58.89

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 06 September 2024 8.33 (-4.14%) 8.66 8.31 - 8.74 0.8541 times
Thu 05 September 2024 8.69 (1.4%) 8.75 8.66 - 8.84 0.8744 times
Wed 04 September 2024 8.57 (-0.35%) 8.57 8.49 - 8.70 0.93 times
Tue 03 September 2024 8.60 (-4.87%) 8.91 8.45 - 8.94 1.6275 times
Fri 30 August 2024 9.04 (0%) 8.97 8.94 - 9.06 0.8984 times
Fri 30 August 2024 9.04 (0.33%) 8.97 8.94 - 9.06 0.8984 times
Thu 29 August 2024 9.01 (2.5%) 8.82 8.82 - 9.03 0.8791 times
Wed 28 August 2024 8.79 (-1.79%) 8.78 8.70 - 8.84 1.0566 times
Tue 27 August 2024 8.95 (-1.21%) 8.93 8.86 - 9.00 1.1094 times
Mon 26 August 2024 9.06 (-0.98%) 9.24 9.04 - 9.24 0.872 times
Fri 23 August 2024 9.15 (1.22%) 9.16 9.05 - 9.27 1.0797 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 8.01 and 8.64

Weekly Target 17.9
Weekly Target 28.11
Weekly Target 38.5266666666667
Weekly Target 48.74
Weekly Target 59.16

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 06 September 2024 8.33 (-7.85%) 8.91 8.31 - 8.94 0.7555 times
Fri 30 August 2024 9.04 (0%) 8.97 8.94 - 9.06 0.1584 times
Fri 30 August 2024 9.04 (-1.2%) 9.24 8.70 - 9.24 0.8488 times
Fri 23 August 2024 9.15 (-0.22%) 9.14 8.93 - 9.58 1.218 times
Fri 16 August 2024 9.17 (8.14%) 8.57 8.55 - 9.19 0.8677 times
Fri 09 August 2024 8.48 (-3.09%) 8.05 7.84 - 8.71 1.0772 times
Fri 02 August 2024 8.75 (1.63%) 8.69 8.58 - 9.44 1.3859 times
Fri 26 July 2024 8.61 (-2.38%) 8.79 8.36 - 9.22 1.1605 times
Fri 19 July 2024 8.82 (-4.23%) 9.21 8.55 - 9.41 1.2929 times
Fri 12 July 2024 9.21 (8.74%) 8.36 8.33 - 9.29 1.2353 times
Fri 05 July 2024 8.47 (2.17%) 8.17 8.12 - 8.55 0.3407 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 8.01 and 8.64

Monthly Target 17.9
Monthly Target 28.11
Monthly Target 38.5266666666667
Monthly Target 48.74
Monthly Target 59.16

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 06 September 2024 8.33 (-7.85%) 8.91 8.31 - 8.94 0.177 times
Fri 30 August 2024 9.04 (-0.22%) 8.98 7.84 - 9.58 1.1456 times
Wed 31 July 2024 9.06 (8.89%) 8.34 7.89 - 9.41 1.2382 times
Fri 28 June 2024 8.32 (2.34%) 8.18 7.20 - 8.40 1.1393 times
Fri 31 May 2024 8.13 (26.05%) 6.57 6.42 - 8.28 1.1379 times
Tue 30 April 2024 6.45 (5.22%) 6.27 6.13 - 6.87 1.3788 times
Thu 28 March 2024 6.13 (25.1%) 4.95 4.88 - 6.15 1.1344 times
Thu 29 February 2024 4.90 (-11.07%) 5.56 4.75 - 5.80 0.7448 times
Wed 31 January 2024 5.51 (-8.93%) 6.04 5.30 - 6.11 0.8875 times
Fri 29 December 2023 6.05 (2.72%) 5.89 5.58 - 6.34 1.0165 times
Thu 30 November 2023 5.89 (13.05%) 5.22 5.12 - 5.90 0.9023 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.86
20 day DMA 8.97
35 day DMA 8.85
50 day DMA 8.82
100 day DMA 8.15
150 day DMA 7.31
200 day DMA 6.93

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.758.78
12 day EMA8.788.868.89
20 day EMA8.838.888.9
35 day EMA8.828.858.86
50 day EMA8.728.748.74

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.798.85
12 day SMA8.868.949
20 day SMA8.978.978.96
35 day SMA8.858.868.87
50 day SMA8.828.828.81
100 day SMA8.158.138.11
150 day SMA7.317.297.27
200 day SMA6.936.916.9
Back to top | Use Dark Theme