Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 9.78 and 9.97
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.02 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.81 (-4.01%) | 9.80 | 9.75 - 9.94 | 1.3304 times | Fri 22 November 2024 | 10.22 (1.39%) | 10.16 | 10.04 - 10.30 | 0.8555 times | Thu 21 November 2024 | 10.08 (1.1%) | 10.11 | 9.92 - 10.11 | 0.7696 times | Wed 20 November 2024 | 9.97 (-0.3%) | 9.93 | 9.82 - 10.03 | 0.8007 times | Tue 19 November 2024 | 10.00 (2.56%) | 9.88 | 9.80 - 10.00 | 1.265 times | Mon 18 November 2024 | 9.75 (5.41%) | 9.60 | 9.54 - 9.79 | 1.0919 times | Fri 15 November 2024 | 9.25 (-1.49%) | 9.44 | 9.19 - 9.44 | 0.8283 times | Thu 14 November 2024 | 9.39 (1.08%) | 9.24 | 9.13 - 9.53 | 0.972 times | Wed 13 November 2024 | 9.29 (-2.21%) | 9.59 | 9.23 - 9.68 | 0.9613 times | Tue 12 November 2024 | 9.50 (0.53%) | 9.35 | 9.26 - 9.52 | 1.1251 times | Mon 11 November 2024 | 9.45 (-9.74%) | 9.97 | 9.36 - 10.20 | 1.4872 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 9.78 and 9.97
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.81 (-4.01%) | 9.80 | 9.75 - 9.94 | 0.345 times | Fri 22 November 2024 | 10.22 (10.49%) | 9.60 | 9.54 - 10.30 | 1.2401 times | Fri 15 November 2024 | 9.25 (-11.65%) | 9.97 | 9.13 - 10.20 | 1.3933 times | Fri 08 November 2024 | 10.47 (4.91%) | 10.01 | 9.19 - 10.75 | 1.4303 times | Fri 01 November 2024 | 9.98 (-5.22%) | 10.48 | 9.90 - 10.70 | 1.0738 times | Fri 25 October 2024 | 10.53 (-0.75%) | 10.77 | 10.45 - 10.82 | 1.1487 times | Fri 18 October 2024 | 10.61 (8.04%) | 9.81 | 9.71 - 10.64 | 0.8166 times | Fri 11 October 2024 | 9.82 (4.25%) | 9.41 | 9.22 - 10.06 | 0.762 times | Fri 04 October 2024 | 9.42 (-0.42%) | 9.34 | 9.27 - 9.79 | 0.8511 times | Fri 27 September 2024 | 9.46 (-1.05%) | 9.58 | 9.46 - 9.97 | 0.9391 times | Fri 20 September 2024 | 9.56 (-2.85%) | 9.67 | 9.14 - 9.68 | 2.2448 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 8.66 and 10.28
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.81 (-2.68%) | 10.17 | 9.13 - 10.75 | 0.975 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.9071 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0842 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.0175 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0998 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.0119 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 1.0107 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.2247 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.0076 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.6616 times | Wed 31 January 2024 | 5.51 (-8.93%) | 6.04 | 5.30 - 6.11 | 0.7883 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.41 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10 | 9.89 |
| 12 day EMA | 9.9 | 9.92 | 9.87 |
| 20 day EMA | 9.93 | 9.94 | 9.91 |
| 35 day EMA | 9.87 | 9.87 | 9.85 |
| 50 day EMA | 9.87 | 9.87 | 9.86 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10 | 9.81 |
| 12 day SMA | 9.77 | 9.84 | 9.81 |
| 20 day SMA | 9.95 | 9.98 | 10 |
| 35 day SMA | 10.05 | 10.04 | 10.01 |
| 50 day SMA | 9.89 | 9.88 | 9.88 |
| 100 day SMA | 9.41 | 9.4 | 9.38 |
| 150 day SMA | 8.84 | 8.82 | 8.79 |
| 200 day SMA | 8.08 | 8.05 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.