KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 8.11 and 8.54
Daily Target 1 | 8.03 |
Daily Target 2 | 8.18 |
Daily Target 3 | 8.46 |
Daily Target 4 | 8.61 |
Daily Target 5 | 8.89 |
Daily price and volume Kinross Gold
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.33 (-4.14%) | 8.66 | 8.31 - 8.74 | 0.8541 times | Thu 05 September 2024 | 8.69 (1.4%) | 8.75 | 8.66 - 8.84 | 0.8744 times | Wed 04 September 2024 | 8.57 (-0.35%) | 8.57 | 8.49 - 8.70 | 0.93 times | Tue 03 September 2024 | 8.60 (-4.87%) | 8.91 | 8.45 - 8.94 | 1.6275 times | Fri 30 August 2024 | 9.04 (0%) | 8.97 | 8.94 - 9.06 | 0.8984 times | Fri 30 August 2024 | 9.04 (0.33%) | 8.97 | 8.94 - 9.06 | 0.8984 times | Thu 29 August 2024 | 9.01 (2.5%) | 8.82 | 8.82 - 9.03 | 0.8791 times | Wed 28 August 2024 | 8.79 (-1.79%) | 8.78 | 8.70 - 8.84 | 1.0566 times | Tue 27 August 2024 | 8.95 (-1.21%) | 8.93 | 8.86 - 9.00 | 1.1094 times | Mon 26 August 2024 | 9.06 (-0.98%) | 9.24 | 9.04 - 9.24 | 0.872 times | Fri 23 August 2024 | 9.15 (1.22%) | 9.16 | 9.05 - 9.27 | 1.0797 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 8.01 and 8.64
Weekly Target 1 | 7.9 |
Weekly Target 2 | 8.11 |
Weekly Target 3 | 8.5266666666667 |
Weekly Target 4 | 8.74 |
Weekly Target 5 | 9.16 |
Weekly price and volumes for Kinross Gold
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.33 (-7.85%) | 8.91 | 8.31 - 8.94 | 0.7555 times | Fri 30 August 2024 | 9.04 (0%) | 8.97 | 8.94 - 9.06 | 0.1584 times | Fri 30 August 2024 | 9.04 (-1.2%) | 9.24 | 8.70 - 9.24 | 0.8488 times | Fri 23 August 2024 | 9.15 (-0.22%) | 9.14 | 8.93 - 9.58 | 1.218 times | Fri 16 August 2024 | 9.17 (8.14%) | 8.57 | 8.55 - 9.19 | 0.8677 times | Fri 09 August 2024 | 8.48 (-3.09%) | 8.05 | 7.84 - 8.71 | 1.0772 times | Fri 02 August 2024 | 8.75 (1.63%) | 8.69 | 8.58 - 9.44 | 1.3859 times | Fri 26 July 2024 | 8.61 (-2.38%) | 8.79 | 8.36 - 9.22 | 1.1605 times | Fri 19 July 2024 | 8.82 (-4.23%) | 9.21 | 8.55 - 9.41 | 1.2929 times | Fri 12 July 2024 | 9.21 (8.74%) | 8.36 | 8.33 - 9.29 | 1.2353 times | Fri 05 July 2024 | 8.47 (2.17%) | 8.17 | 8.12 - 8.55 | 0.3407 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 8.01 and 8.64
Monthly Target 1 | 7.9 |
Monthly Target 2 | 8.11 |
Monthly Target 3 | 8.5266666666667 |
Monthly Target 4 | 8.74 |
Monthly Target 5 | 9.16 |
Monthly price and volumes Kinross Gold
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.33 (-7.85%) | 8.91 | 8.31 - 8.94 | 0.177 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.1456 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.2382 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.1393 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 1.1379 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.3788 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.1344 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.7448 times | Wed 31 January 2024 | 5.51 (-8.93%) | 6.04 | 5.30 - 6.11 | 0.8875 times | Fri 29 December 2023 | 6.05 (2.72%) | 5.89 | 5.58 - 6.34 | 1.0165 times | Thu 30 November 2023 | 5.89 (13.05%) | 5.22 | 5.12 - 5.90 | 0.9023 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
DMA period | DMA value |
5 day DMA | 8.65 |
12 day DMA | 8.86 |
20 day DMA | 8.97 |
35 day DMA | 8.85 |
50 day DMA | 8.82 |
100 day DMA | 8.15 |
150 day DMA | 7.31 |
200 day DMA | 6.93 |
EMA (exponential moving average) of Kinross Gold KGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.61 | 8.75 | 8.78 |
12 day EMA | 8.78 | 8.86 | 8.89 |
20 day EMA | 8.83 | 8.88 | 8.9 |
35 day EMA | 8.82 | 8.85 | 8.86 |
50 day EMA | 8.72 | 8.74 | 8.74 |
SMA (simple moving average) of Kinross Gold KGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.65 | 8.79 | 8.85 |
12 day SMA | 8.86 | 8.94 | 9 |
20 day SMA | 8.97 | 8.97 | 8.96 |
35 day SMA | 8.85 | 8.86 | 8.87 |
50 day SMA | 8.82 | 8.82 | 8.81 |
100 day SMA | 8.15 | 8.13 | 8.11 |
150 day SMA | 7.31 | 7.29 | 7.27 |
200 day SMA | 6.93 | 6.91 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.