Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 27.54 and 27.98
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 27.62 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.06 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 27.74 (0.91%) | 27.47 | 27.34 - 27.78 | 0.8956 times |
| Thu 15 May 2025 | 27.49 (1.18%) | 27.33 | 27.16 - 27.51 | 0.9305 times |
| Wed 14 May 2025 | 27.17 (-1.52%) | 27.56 | 27.14 - 27.56 | 1.2084 times |
| Tue 13 May 2025 | 27.59 (-1.99%) | 28.15 | 27.41 - 28.19 | 1.508 times |
| Mon 12 May 2025 | 28.15 (0.29%) | 28.12 | 27.80 - 28.47 | 1.6431 times |
| Fri 09 May 2025 | 28.07 (-1.47%) | 28.32 | 28.03 - 28.36 | 0.6707 times |
| Thu 08 May 2025 | 28.49 (0.92%) | 28.26 | 28.20 - 28.59 | 0.8273 times |
| Wed 07 May 2025 | 28.23 (-0.6%) | 28.45 | 28.05 - 28.47 | 0.8826 times |
| Tue 06 May 2025 | 28.40 (-0.66%) | 28.56 | 28.34 - 28.73 | 0.6424 times |
| Mon 05 May 2025 | 28.59 (-0.17%) | 28.60 | 28.36 - 28.66 | 0.7914 times |
| Fri 02 May 2025 | 28.64 (0.49%) | 28.61 | 28.43 - 28.80 | 0.8733 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 26.78 and 28.11
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 27.74 (-1.18%) | 28.12 | 27.14 - 28.47 | 2.048 times |
| Fri 09 May 2025 | 28.07 (-1.99%) | 28.60 | 28.03 - 28.73 | 1.2629 times |
| Fri 02 May 2025 | 28.64 (-2.88%) | 29.39 | 28.39 - 29.46 | 1.9573 times |
| Fri 25 April 2025 | 29.49 (0.1%) | 29.56 | 29.29 - 30.42 | 1.08 times |
| Thu 17 April 2025 | 29.46 (2.26%) | 29.60 | 28.67 - 29.65 | 0.259 times |
| Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times |
| Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times |
| Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times |
| Wed 16 April 2025 | 28.81 (-1.77%) | 29.44 | 28.67 - 30.00 | 0.7995 times |
| Fri 11 April 2025 | 29.33 (-1.18%) | 28.93 | 27.26 - 29.73 | 2.5934 times |
| Fri 04 April 2025 | 29.68 (-1.85%) | 30.37 | 29.65 - 31.15 | 1.8031 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 26.54 and 28.34
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 27.74 (-4.67%) | 28.90 | 27.14 - 28.94 | 0.6443 times |
| Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 1.2454 times |
| Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 1.2122 times |
| Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 1.1912 times |
| Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.0728 times |
| Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.9026 times |
| Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.1035 times |
| Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.8277 times |
| Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.8571 times |
| Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 0.9434 times |
| Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 0.9582 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.59 |
| 150 day DMA | 30.75 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.67 | 27.76 |
| 12 day EMA | 28.05 | 28.11 | 28.22 |
| 20 day EMA | 28.38 | 28.45 | 28.55 |
| 35 day EMA | 28.89 | 28.96 | 29.05 |
| 50 day EMA | 29.3 | 29.36 | 29.44 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.69 | 27.89 |
| 12 day SMA | 28.09 | 28.2 | 28.32 |
| 20 day SMA | 28.63 | 28.68 | 28.75 |
| 35 day SMA | 28.86 | 28.93 | 29.01 |
| 50 day SMA | 29.33 | 29.4 | 29.47 |
| 100 day SMA | 29.59 | 29.62 | 29.65 |
| 150 day SMA | 30.75 | 30.79 | 30.83 |
| 200 day SMA | 31.83 | 31.86 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.