Login or Join
HomepageOrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.87 and 22.82
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.643333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.59 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.38 (-0.93%) | 22.41 | 22.30 - 23.25 | 1.1889 times | Thu 19 December 2024 | 22.59 (1.16%) | 22.57 | 22.12 - 22.95 | 0.8455 times | Wed 18 December 2024 | 22.33 (-0.58%) | 22.43 | 21.87 - 23.11 | 1.0403 times | Tue 17 December 2024 | 22.46 (0.81%) | 22.18 | 21.81 - 22.90 | 0.5807 times | Mon 16 December 2024 | 22.28 (0.72%) | 22.07 | 21.90 - 22.66 | 0.7045 times | Fri 13 December 2024 | 22.12 (0.91%) | 21.87 | 21.02 - 22.50 | 0.8433 times | Thu 12 December 2024 | 21.92 (-4.82%) | 22.94 | 21.60 - 23.12 | 0.5974 times | Wed 11 December 2024 | 23.03 (0.22%) | 23.03 | 23.03 - 24.00 | 2.4503 times | Tue 10 December 2024 | 22.98 (2.36%) | 22.25 | 21.55 - 23.54 | 0.8707 times | Mon 09 December 2024 | 22.45 (-13.35%) | 23.40 | 22.39 - 23.45 | 0.8784 times | Tue 26 November 2024 | 25.91 (0%) | 26.00 | 25.00 - 26.57 | 0.8342 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.1 and 23.54
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.38 (1.18%) | 22.07 | 21.81 - 23.25 | 1.3053 times | Fri 13 December 2024 | 22.12 (-14.63%) | 23.40 | 21.02 - 24.00 | 1.6886 times | Tue 26 November 2024 | 25.91 (0%) | 26.00 | 25.00 - 26.57 | 0.2498 times | Tue 26 November 2024 | 25.91 (-1.63%) | 26.68 | 25.00 - 27.54 | 0.482 times | Fri 22 November 2024 | 26.34 (14.87%) | 22.86 | 22.50 - 26.81 | 1.1827 times | Fri 15 November 2024 | 22.93 (-10.85%) | 25.86 | 22.41 - 26.40 | 1.3248 times | Fri 08 November 2024 | 25.72 (-5.99%) | 27.23 | 25.29 - 32.00 | 1.6182 times | Fri 01 November 2024 | 27.36 (6.5%) | 26.13 | 25.32 - 27.64 | 0.5508 times | Fri 25 October 2024 | 25.69 (-6.79%) | 27.56 | 25.40 - 27.58 | 0.577 times | Fri 18 October 2024 | 27.56 (11.99%) | 24.51 | 24.31 - 27.98 | 1.0209 times | Fri 11 October 2024 | 24.61 (-5.09%) | 25.82 | 24.02 - 25.89 | 0.7626 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.21 and 23.19
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.38 (-13.62%) | 23.40 | 21.02 - 24.00 | 0.7308 times | Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.2201 times | Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.8958 times | Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.9328 times | Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.3504 times | Wed 31 July 2024 | 30.78 (7.02%) | 28.99 | 27.71 - 35.75 | 0.9515 times | Fri 28 June 2024 | 28.76 (-8.93%) | 31.78 | 27.45 - 33.12 | 0.8047 times | Fri 31 May 2024 | 31.58 (6.58%) | 29.66 | 29.66 - 35.75 | 0.899 times | Tue 30 April 2024 | 29.63 (1.61%) | 29.38 | 26.20 - 32.47 | 1.0752 times | Thu 28 March 2024 | 29.16 (6.19%) | 27.46 | 24.50 - 30.50 | 1.1396 times | Thu 29 February 2024 | 27.46 (5.13%) | 26.28 | 25.54 - 30.11 | 0.7737 times |
Indicator Analysis of OrthopediatricsCorp
Please login to view indicator analysis. or View indicator analysis of OrthopediatricsCorp KIDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.7 |
| 35 day DMA | 25 |
| 50 day DMA | 25.27 |
| 100 day DMA | 27.35 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.52 | 22.49 |
| 12 day EMA | 23.03 | 23.15 | 23.25 |
| 20 day EMA | 23.64 | 23.77 | 23.89 |
| 35 day EMA | 24.34 | 24.46 | 24.57 |
| 50 day EMA | 25.07 | 25.18 | 25.29 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.36 | 22.22 |
| 12 day SMA | 23.03 | 23.38 | 23.7 |
| 20 day SMA | 23.7 | 23.8 | 23.87 |
| 35 day SMA | 25 | 25.1 | 25.21 |
| 50 day SMA | 25.27 | 25.34 | 25.4 |
| 100 day SMA | 27.35 | 27.46 | 27.57 |
| 150 day SMA | 28.67 | 28.72 | 28.78 |
| 200 day SMA | 28.78 | 28.81 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.