Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 25.27 and 25.42
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.53 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.37 (0.24%) | 25.46 | 25.31 - 25.46 | 0.7467 times | Thu 21 November 2024 | 25.31 (0.88%) | 25.15 | 25.09 - 25.35 | 0.9763 times | Wed 20 November 2024 | 25.09 (0.16%) | 25.03 | 24.90 - 25.16 | 0.8281 times | Tue 19 November 2024 | 25.05 (-0.2%) | 24.92 | 24.85 - 25.07 | 1.6277 times | Mon 18 November 2024 | 25.10 (0.84%) | 24.76 | 24.67 - 25.12 | 0.7752 times | Fri 15 November 2024 | 24.89 (0.69%) | 24.70 | 24.55 - 24.95 | 0.8088 times | Thu 14 November 2024 | 24.72 (-0.4%) | 24.71 | 24.57 - 24.79 | 0.7829 times | Wed 13 November 2024 | 24.82 (0.57%) | 24.88 | 24.65 - 25.00 | 1.5495 times | Tue 12 November 2024 | 24.68 (-1.52%) | 25.10 | 24.66 - 25.19 | 1.0009 times | Mon 11 November 2024 | 25.06 (0.52%) | 25.02 | 24.87 - 25.10 | 0.904 times | Fri 08 November 2024 | 24.93 (1.09%) | 24.82 | 24.74 - 25.07 | 0.9935 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 25.02 and 25.81
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.37 (1.93%) | 24.76 | 24.67 - 25.46 | 0.924 times | Fri 15 November 2024 | 24.89 (-0.16%) | 25.02 | 24.55 - 25.19 | 0.9412 times | Fri 08 November 2024 | 24.93 (4.62%) | 24.02 | 23.98 - 25.07 | 1.0636 times | Fri 01 November 2024 | 23.83 (1.19%) | 23.76 | 23.63 - 24.60 | 1.1267 times | Fri 25 October 2024 | 23.55 (-4.35%) | 24.57 | 23.54 - 24.60 | 0.6587 times | Fri 18 October 2024 | 24.62 (6.21%) | 23.09 | 23.07 - 24.67 | 1.1881 times | Fri 11 October 2024 | 23.18 (1.05%) | 22.75 | 22.64 - 23.26 | 0.6752 times | Fri 04 October 2024 | 22.94 (-0.09%) | 22.94 | 22.54 - 23.35 | 1.1365 times | Fri 27 September 2024 | 22.96 (-1.2%) | 23.43 | 22.75 - 23.81 | 1.2582 times | Fri 20 September 2024 | 23.24 (-3.25%) | 24.18 | 23.09 - 24.25 | 1.0279 times | Fri 13 September 2024 | 24.02 (4.48%) | 22.99 | 22.92 - 24.06 | 1.0237 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 24.52 and 26.31
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.37 (6.96%) | 23.80 | 23.67 - 25.46 | 0.7148 times | Thu 31 October 2024 | 23.72 (2.15%) | 23.33 | 22.54 - 24.67 | 1.0151 times | Mon 30 September 2024 | 23.22 (-0.17%) | 23.11 | 22.75 - 24.25 | 0.9408 times | Fri 30 August 2024 | 23.26 (7.04%) | 22.25 | 21.08 - 23.53 | 0.9406 times | Wed 31 July 2024 | 21.73 (11.66%) | 19.41 | 18.97 - 22.22 | 1.0409 times | Fri 28 June 2024 | 19.46 (0.52%) | 19.36 | 18.17 - 19.69 | 0.9146 times | Fri 31 May 2024 | 19.36 (3.92%) | 18.52 | 17.97 - 19.59 | 0.9214 times | Tue 30 April 2024 | 18.63 (-5%) | 19.57 | 17.57 - 19.63 | 1.1594 times | Thu 28 March 2024 | 19.61 (-0.76%) | 19.70 | 18.57 - 19.90 | 1.1106 times | Thu 29 February 2024 | 19.76 (-2.18%) | 20.25 | 19.06 - 20.57 | 1.2419 times | Wed 31 January 2024 | 20.20 (-5.21%) | 21.24 | 19.52 - 21.57 | 1.595 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.21 |
| 50 day DMA | 23.93 |
| 100 day DMA | 22.98 |
| 150 day DMA | 21.63 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.1 | 24.99 |
| 12 day EMA | 24.95 | 24.87 | 24.79 |
| 20 day EMA | 24.71 | 24.64 | 24.57 |
| 35 day EMA | 24.36 | 24.3 | 24.24 |
| 50 day EMA | 24.02 | 23.97 | 23.92 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.09 | 24.97 |
| 12 day SMA | 24.97 | 24.89 | 24.83 |
| 20 day SMA | 24.6 | 24.51 | 24.44 |
| 35 day SMA | 24.21 | 24.14 | 24.07 |
| 50 day SMA | 23.93 | 23.91 | 23.87 |
| 100 day SMA | 22.98 | 22.92 | 22.86 |
| 150 day SMA | 21.63 | 21.59 | 21.54 |
| 200 day SMA | 20.98 | 20.95 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.