Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 16.17 and 17.37
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 17.096666666667 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 18.3 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (3.66%) | 17.59 | 16.55 - 17.75 | 0.6169 times |
| Mon 24 March 2025 | 16.39 (6.71%) | 15.47 | 15.47 - 16.49 | 0.8073 times |
| Fri 21 March 2025 | 15.36 (-2.97%) | 15.51 | 15.26 - 16.01 | 0.672 times |
| Thu 20 March 2025 | 15.83 (2.53%) | 15.37 | 15.21 - 15.90 | 0.5331 times |
| Wed 19 March 2025 | 15.44 (2.59%) | 15.22 | 14.93 - 15.60 | 0.6091 times |
| Tue 18 March 2025 | 15.05 (-2.65%) | 15.20 | 14.71 - 15.40 | 0.7787 times |
| Mon 17 March 2025 | 15.46 (-7.04%) | 16.38 | 14.82 - 16.44 | 1.5969 times |
| Fri 14 March 2025 | 16.63 (21.65%) | 14.99 | 14.82 - 16.67 | 2.4734 times |
| Thu 13 March 2025 | 13.67 (-4.2%) | 14.37 | 13.45 - 14.51 | 1.0814 times |
| Wed 12 March 2025 | 14.27 (2.74%) | 14.17 | 13.80 - 14.30 | 0.8313 times |
| Tue 11 March 2025 | 13.89 (1.24%) | 13.68 | 13.66 - 14.15 | 0.5833 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.23 and 18.51
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (10.61%) | 15.47 | 15.47 - 17.75 | 0.3109 times |
| Fri 21 March 2025 | 15.36 (-7.64%) | 16.38 | 14.71 - 16.44 | 0.9147 times |
| Fri 14 March 2025 | 16.63 (11.46%) | 14.26 | 13.45 - 16.67 | 1.3408 times |
| Fri 07 March 2025 | 14.92 (-7.1%) | 16.42 | 13.30 - 17.42 | 1.4704 times |
| Fri 28 February 2025 | 16.06 (-1.17%) | 16.46 | 14.45 - 16.46 | 1.1697 times |
| Fri 21 February 2025 | 16.25 (-9.32%) | 18.21 | 16.25 - 19.18 | 0.9602 times |
| Fri 14 February 2025 | 17.92 (0.06%) | 17.91 | 16.75 - 18.67 | 0.8038 times |
| Fri 07 February 2025 | 17.91 (5.41%) | 16.29 | 16.10 - 18.93 | 1.3044 times |
| Fri 31 January 2025 | 16.99 (11.56%) | 14.91 | 14.54 - 16.99 | 0.9341 times |
| Fri 24 January 2025 | 15.23 (-0.91%) | 15.55 | 14.66 - 16.46 | 0.7909 times |
| Fri 17 January 2025 | 15.37 (0%) | 15.40 | 15.36 - 15.96 | 0.2554 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.15 and 19.6
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (5.79%) | 16.42 | 13.30 - 17.75 | 1.2301 times |
| Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.2914 times |
| Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 1.3821 times |
| Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 1.3088 times |
| Tue 26 November 2024 | 15.96 (50.28%) | 10.62 | 10.26 - 16.32 | 1.5398 times |
| Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 0.7534 times |
| Mon 30 September 2024 | 9.15 (4.93%) | 8.84 | 8.25 - 10.35 | 0.9475 times |
| Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 1.1331 times |
| Wed 31 July 2024 | 7.06 (41.2%) | 4.87 | 4.65 - 7.98 | 0.2973 times |
| Fri 28 June 2024 | 5.00 (3.73%) | 4.78 | 4.64 - 5.08 | 0.1164 times |
| Fri 31 May 2024 | 4.82 (7.11%) | 4.62 | 4.01 - 5.17 | 0.1593 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.37 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.07 |
| 100 day DMA | 14.84 |
| 150 day DMA | 13.01 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 15.74 | 15.41 |
| 12 day EMA | 15.72 | 15.49 | 15.33 |
| 20 day EMA | 15.7 | 15.56 | 15.47 |
| 35 day EMA | 15.7 | 15.62 | 15.57 |
| 50 day EMA | 15.93 | 15.89 | 15.87 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.61 | 15.43 |
| 12 day SMA | 15.23 | 15.05 | 14.95 |
| 20 day SMA | 15.37 | 15.28 | 15.26 |
| 35 day SMA | 16.26 | 16.25 | 16.27 |
| 50 day SMA | 16.07 | 16 | 15.96 |
| 100 day SMA | 14.84 | 14.77 | 14.71 |
| 150 day SMA | 13.01 | 12.95 | 12.89 |
| 200 day SMA | 11.15 | 11.09 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.