Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 13.5 and 14.66
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.746666666667 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.91 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.90 (4.59%) | 13.74 | 13.09 - 14.25 | 1.5387 times | Tue 19 November 2024 | 13.29 (3.42%) | 12.57 | 11.65 - 13.54 | 1.7672 times | Mon 18 November 2024 | 12.85 (17.35%) | 11.40 | 11.20 - 13.45 | 2.713 times | Fri 15 November 2024 | 10.95 (1.39%) | 10.72 | 10.52 - 11.19 | 0.4611 times | Thu 14 November 2024 | 10.80 (-9.4%) | 11.98 | 10.61 - 11.98 | 0.8099 times | Wed 13 November 2024 | 11.92 (-0.25%) | 12.05 | 11.25 - 12.20 | 0.7095 times | Tue 12 November 2024 | 11.95 (-2.85%) | 12.20 | 11.81 - 12.81 | 0.3951 times | Mon 11 November 2024 | 12.30 (6.13%) | 11.75 | 11.41 - 12.49 | 0.5085 times | Fri 08 November 2024 | 11.59 (5.17%) | 11.10 | 10.84 - 11.94 | 0.51 times | Thu 07 November 2024 | 11.02 (-2.99%) | 11.27 | 10.45 - 11.27 | 0.587 times | Wed 06 November 2024 | 11.36 (4.41%) | 11.11 | 11.00 - 11.46 | 0.3653 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 12.55 and 15.6
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.90 (26.94%) | 11.40 | 11.20 - 14.25 | 2.201 times | Fri 15 November 2024 | 10.95 (-5.52%) | 11.75 | 10.52 - 12.81 | 1.0547 times | Fri 08 November 2024 | 11.59 (11.12%) | 10.45 | 10.29 - 11.94 | 0.902 times | Fri 01 November 2024 | 10.43 (6.65%) | 9.89 | 9.61 - 10.97 | 1.3653 times | Fri 25 October 2024 | 9.78 (-0.1%) | 9.79 | 9.50 - 10.11 | 0.382 times | Fri 18 October 2024 | 9.79 (-0.51%) | 9.85 | 9.41 - 10.90 | 0.7248 times | Fri 11 October 2024 | 9.84 (9.45%) | 9.09 | 8.45 - 10.21 | 0.6081 times | Fri 04 October 2024 | 8.99 (1.58%) | 8.90 | 8.64 - 9.37 | 0.5722 times | Fri 27 September 2024 | 8.85 (-7.62%) | 9.60 | 8.60 - 9.80 | 0.5678 times | Fri 20 September 2024 | 9.58 (3.68%) | 9.39 | 8.36 - 10.35 | 1.6221 times | Fri 13 September 2024 | 9.24 (2.33%) | 8.69 | 8.25 - 9.65 | 1.0804 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 12.08 and 16.07
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.90 (30.89%) | 10.62 | 10.26 - 14.25 | 2.0361 times | Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 1.5905 times | Mon 30 September 2024 | 9.15 (4.93%) | 8.84 | 8.25 - 10.35 | 2.0001 times | Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 2.3919 times | Wed 31 July 2024 | 7.06 (41.2%) | 4.87 | 4.65 - 7.98 | 0.6277 times | Fri 28 June 2024 | 5.00 (3.73%) | 4.78 | 4.64 - 5.08 | 0.2457 times | Fri 31 May 2024 | 4.82 (7.11%) | 4.62 | 4.01 - 5.17 | 0.3363 times | Tue 30 April 2024 | 4.50 (1.12%) | 4.40 | 3.93 - 4.82 | 0.2096 times | Thu 28 March 2024 | 4.45 (18.04%) | 3.87 | 3.58 - 4.50 | 0.2679 times | Thu 29 February 2024 | 3.77 (17.45%) | 3.23 | 2.97 - 4.00 | 0.2941 times | Wed 31 January 2024 | 3.21 (50.7%) | 1.97 | 1.97 - 3.35 | 0.1302 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.09 |
| 100 day DMA | 8.78 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.3 | 11.8 |
| 12 day EMA | 12.02 | 11.68 | 11.39 |
| 20 day EMA | 11.5 | 11.25 | 11.03 |
| 35 day EMA | 10.84 | 10.66 | 10.51 |
| 50 day EMA | 10.25 | 10.1 | 9.97 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 11.96 | 11.69 |
| 12 day SMA | 11.9 | 11.67 | 11.43 |
| 20 day SMA | 11.23 | 11.03 | 10.86 |
| 35 day SMA | 10.48 | 10.34 | 10.21 |
| 50 day SMA | 10.09 | 10 | 9.91 |
| 100 day SMA | 8.78 | 8.69 | 8.6 |
| 150 day SMA | 7.4 | 7.34 | 7.28 |
| 200 day SMA | 6.51 | 6.46 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.