KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets KirklandS

Strong Daily Stock price targets for KirklandS KIRK are 2 and 2.13

Daily Target 11.97
Daily Target 22.02
Daily Target 32.1033333333333
Daily Target 42.15
Daily Target 52.23

Daily price and volume Kirkland S

Date Closing Open Range Volume
Thu 03 October 2024 2.06 (-4.63%) 2.18 2.06 - 2.19 0.4344 times
Wed 02 October 2024 2.16 (2.86%) 2.08 2.06 - 2.17 0.6172 times
Tue 01 October 2024 2.10 (-4.11%) 2.19 2.07 - 2.19 0.6007 times
Mon 30 September 2024 2.19 (0.46%) 2.17 2.11 - 2.19 0.6231 times
Fri 27 September 2024 2.18 (6.86%) 2.07 2.05 - 2.20 1.2456 times
Thu 26 September 2024 2.04 (0.99%) 2.02 1.90 - 2.07 1.008 times
Wed 25 September 2024 2.02 (-3.35%) 2.07 2.02 - 2.10 0.6991 times
Tue 24 September 2024 2.09 (0.48%) 2.09 2.07 - 2.12 0.3974 times
Mon 23 September 2024 2.08 (-6.73%) 2.26 2.07 - 2.26 2.3005 times
Fri 20 September 2024 2.23 (15.54%) 1.94 1.91 - 2.23 2.0741 times
Thu 19 September 2024 1.93 (1.05%) 1.94 1.90 - 1.94 0.6278 times

Daily chart KirklandS

Weekly price and charts KirklandS

Strong weekly Stock price targets for KirklandS KIRK are 2 and 2.13

Weekly Target 11.97
Weekly Target 22.02
Weekly Target 32.1033333333333
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Kirkland S

Date Closing Open Range Volume
Thu 03 October 2024 2.06 (-5.5%) 2.17 2.06 - 2.19 0.5935 times
Fri 27 September 2024 2.18 (-2.24%) 2.26 1.90 - 2.26 1.4739 times
Fri 20 September 2024 2.23 (16.15%) 1.92 1.85 - 2.23 1.3465 times
Fri 13 September 2024 1.92 (25.49%) 1.53 1.46 - 1.93 1.1364 times
Fri 06 September 2024 1.53 (4.79%) 1.48 1.46 - 1.65 0.6848 times
Fri 30 August 2024 1.46 (0%) 1.51 1.44 - 1.56 0.2455 times
Fri 30 August 2024 1.46 (-7.01%) 1.58 1.44 - 1.74 1.0648 times
Fri 23 August 2024 1.57 (11.35%) 1.44 1.41 - 1.63 0.6188 times
Fri 16 August 2024 1.41 (-4.73%) 1.48 1.39 - 1.49 1.821 times
Fri 09 August 2024 1.48 (-7.5%) 1.55 1.41 - 1.57 1.0148 times
Fri 02 August 2024 1.60 (-8.05%) 1.69 1.57 - 1.83 0.9808 times

weekly chart KirklandS

Monthly price and charts KirklandS

Strong monthly Stock price targets for KirklandS KIRK are 2 and 2.13

Monthly Target 11.97
Monthly Target 22.02
Monthly Target 32.1033333333333
Monthly Target 42.15
Monthly Target 52.23

Monthly price and volumes Kirkland S

Date Closing Open Range Volume
Thu 03 October 2024 2.06 (-5.94%) 2.19 2.06 - 2.19 0.0903 times
Mon 30 September 2024 2.19 (50%) 1.48 1.46 - 2.26 1.0064 times
Fri 30 August 2024 1.46 (-18.89%) 1.79 1.39 - 1.81 1.0927 times
Wed 31 July 2024 1.80 (10.43%) 1.67 1.57 - 1.83 0.923 times
Fri 28 June 2024 1.63 (-34.01%) 2.48 1.63 - 2.56 1.1102 times
Fri 31 May 2024 2.47 (29.32%) 1.92 1.78 - 2.57 1.3784 times
Tue 30 April 2024 1.91 (-20.75%) 2.46 1.83 - 2.47 1.0402 times
Thu 28 March 2024 2.41 (-9.74%) 2.70 2.30 - 3.00 1.2575 times
Thu 29 February 2024 2.67 (-19.09%) 3.26 2.38 - 3.26 0.9318 times
Wed 31 January 2024 3.30 (9.27%) 3.07 2.44 - 3.30 1.1693 times
Fri 29 December 2023 3.02 (23.27%) 2.57 2.48 - 3.54 1.609 times

monthly chart KirklandS

DMA SMA EMA moving averages of Kirkland S KIRK

DMA (daily moving average) of Kirkland S KIRK

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.08
20 day DMA 1.92
35 day DMA 1.75
50 day DMA 1.7
100 day DMA 1.77
150 day DMA 1.92
200 day DMA 2.17

EMA (exponential moving average) of Kirkland S KIRK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.11
12 day EMA2.042.042.02
20 day EMA1.951.941.92
35 day EMA1.881.871.85
50 day EMA1.751.741.72

SMA (simple moving average) of Kirkland S KIRK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.11
12 day SMA2.082.072.05
20 day SMA1.921.91.87
35 day SMA1.751.731.71
50 day SMA1.71.691.68
100 day SMA1.771.771.76
150 day SMA1.921.931.93
200 day SMA2.172.172.18
Back to top | Use Dark Theme