Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 125.68 and 129.91
| Daily Target 1 | 122.45 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 126.67666666667 |
| Daily Target 4 | 128.9 |
| Daily Target 5 | 130.91 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 126.90 (1.34%) | 125.27 | 124.45 - 128.68 | 0.9605 times |
| Mon 12 May 2025 | 125.22 (6.05%) | 126.71 | 124.10 - 128.72 | 1.3567 times |
| Fri 09 May 2025 | 118.08 (-0.55%) | 119.46 | 117.54 - 120.72 | 0.8188 times |
| Thu 08 May 2025 | 118.73 (2.17%) | 118.42 | 116.87 - 121.12 | 1.605 times |
| Wed 07 May 2025 | 116.21 (2.25%) | 114.63 | 113.52 - 116.91 | 1.0531 times |
| Tue 06 May 2025 | 113.65 (-0.99%) | 113.00 | 112.02 - 115.10 | 0.7068 times |
| Mon 05 May 2025 | 114.79 (-1.83%) | 115.51 | 114.70 - 117.61 | 0.7028 times |
| Fri 02 May 2025 | 116.93 (2.13%) | 116.50 | 115.94 - 118.41 | 0.7634 times |
| Thu 01 May 2025 | 114.49 (0.19%) | 115.56 | 113.46 - 118.10 | 1.0974 times |
| Wed 30 April 2025 | 114.27 (-0.07%) | 110.26 | 109.05 - 114.80 | 0.9355 times |
| Tue 29 April 2025 | 114.35 (0.37%) | 113.69 | 112.70 - 115.16 | 0.7669 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 125.5 and 130.12
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 126.57333333333 |
| Weekly Target 4 | 129.05 |
| Weekly Target 5 | 131.19 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 126.90 (7.47%) | 126.71 | 124.10 - 128.72 | 0.7559 times |
| Fri 09 May 2025 | 118.08 (0.98%) | 115.51 | 112.02 - 121.12 | 1.594 times |
| Fri 02 May 2025 | 116.93 (2.9%) | 114.00 | 109.05 - 118.41 | 1.4354 times |
| Fri 25 April 2025 | 113.63 (9.93%) | 101.00 | 96.68 - 114.51 | 0.9137 times |
| Thu 17 April 2025 | 103.37 (1.29%) | 102.35 | 100.56 - 104.94 | 0.2442 times |
| Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 0 times |
| Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 0.346 times |
| Wed 16 April 2025 | 102.05 (0%) | 102.35 | 100.56 - 104.37 | 0 times |
| Wed 16 April 2025 | 102.05 (0.6%) | 104.50 | 100.56 - 105.96 | 0.7863 times |
| Fri 11 April 2025 | 101.44 (9.32%) | 89.78 | 86.15 - 112.78 | 3.9246 times |
| Fri 04 April 2025 | 92.79 (-19.21%) | 113.06 | 88.76 - 121.65 | 3.1139 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 119.46 and 136.16
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 122.54666666667 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 126.90 (11.05%) | 115.56 | 112.02 - 128.72 | 0.5444 times |
| Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.7969 times |
| Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.6969 times |
| Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.2662 times |
| Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.9456 times |
| Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.6473 times |
| Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.7548 times |
| Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.7355 times |
| Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.7199 times |
| Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.8926 times |
| Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.9463 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 121.03 |
| 12 day DMA | 117.3 |
| 20 day DMA | 112.21 |
| 35 day DMA | 109.31 |
| 50 day DMA | 111.16 |
| 100 day DMA | 129.64 |
| 150 day DMA | 135.36 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 119.61 | 116.81 |
| 12 day EMA | 117.58 | 115.89 | 114.2 |
| 20 day EMA | 114.87 | 113.6 | 112.38 |
| 35 day EMA | 114.14 | 113.39 | 112.69 |
| 50 day EMA | 113.79 | 113.26 | 112.77 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.03 | 118.38 | 116.29 |
| 12 day SMA | 117.3 | 116.19 | 115.19 |
| 20 day SMA | 112.21 | 110.97 | 109.81 |
| 35 day SMA | 109.31 | 109.1 | 109.01 |
| 50 day SMA | 111.16 | 111.04 | 111.19 |
| 100 day SMA | 129.64 | 129.81 | 129.99 |
| 150 day SMA | 135.36 | 135.4 | 135.44 |
| 200 day SMA | 132.01 | 131.97 | 131.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.