Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 103.49 and 109.98
| Daily Target 1 | 101.92 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 108.41333333333 |
| Daily Target 4 | 111.54 |
| Daily Target 5 | 114.9 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 108.17 (-6.16%) | 111.73 | 105.29 - 111.78 | 1.3136 times | Fri 07 March 2025 | 115.27 (-0.74%) | 116.27 | 108.91 - 116.68 | 0.9729 times | Thu 06 March 2025 | 116.13 (-5.61%) | 119.31 | 115.14 - 121.60 | 1.0256 times | Wed 05 March 2025 | 123.03 (1.86%) | 120.78 | 118.12 - 123.53 | 1.429 times | Tue 04 March 2025 | 120.78 (-9.19%) | 127.55 | 119.47 - 127.97 | 1.8648 times | Mon 03 March 2025 | 133.01 (-1.9%) | 137.60 | 131.79 - 138.87 | 0.575 times | Fri 28 February 2025 | 135.59 (2.56%) | 132.00 | 131.35 - 135.67 | 0.7012 times | Thu 27 February 2025 | 132.20 (-0.36%) | 134.27 | 131.52 - 135.97 | 0.5561 times | Wed 26 February 2025 | 132.68 (2.38%) | 130.50 | 130.01 - 134.66 | 0.6269 times | Tue 25 February 2025 | 129.59 (-1.22%) | 131.00 | 127.16 - 131.70 | 0.9348 times | Mon 24 February 2025 | 131.19 (-0.78%) | 133.41 | 128.07 - 134.16 | 0.6832 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 103.49 and 109.98
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 108.41333333333 |
| Weekly Target 4 | 111.54 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 108.17 (-6.16%) | 111.73 | 105.29 - 111.78 | 0.5286 times | Fri 07 March 2025 | 115.27 (-14.99%) | 137.60 | 108.91 - 138.87 | 2.3609 times | Fri 28 February 2025 | 135.59 (2.55%) | 133.41 | 127.16 - 135.97 | 1.4092 times | Fri 21 February 2025 | 132.22 (-5.93%) | 141.89 | 130.85 - 142.69 | 0.8453 times | Fri 14 February 2025 | 140.56 (-5.42%) | 150.10 | 137.84 - 151.40 | 1.0292 times | Fri 07 February 2025 | 148.61 (-11.05%) | 162.01 | 146.92 - 164.44 | 1.345 times | Fri 31 January 2025 | 167.07 (0.93%) | 161.14 | 157.70 - 170.40 | 0.8068 times | Fri 24 January 2025 | 165.53 (5.05%) | 158.49 | 157.68 - 165.83 | 0.628 times | Fri 17 January 2025 | 157.57 (0%) | 155.63 | 153.88 - 158.25 | 0.1712 times | Fri 17 January 2025 | 157.57 (11.81%) | 139.08 | 138.88 - 158.25 | 0.8758 times | Fri 10 January 2025 | 140.93 (-4.93%) | 146.39 | 140.23 - 148.39 | 0.3437 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 89.94 and 123.52
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 117.44333333333 |
| Monthly Target 4 | 129.6 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 108.17 (-20.22%) | 137.60 | 105.29 - 138.87 | 0.7175 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.1493 times | Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.8582 times | Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.5875 times | Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.6851 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.6676 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.6534 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.8102 times | Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.859 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 3.0122 times | Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.9457 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 125.82 |
| 20 day DMA | 131.66 |
| 35 day DMA | 143.97 |
| 50 day DMA | 145.35 |
| 100 day DMA | 146.78 |
| 150 day DMA | 138.83 |
| 200 day DMA | 131.49 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 120.74 | 123.48 |
| 12 day EMA | 124.49 | 127.46 | 129.68 |
| 20 day EMA | 130.46 | 132.81 | 134.65 |
| 35 day EMA | 136.62 | 138.29 | 139.64 |
| 50 day EMA | 142.75 | 144.16 | 145.34 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 121.64 | 125.71 |
| 12 day SMA | 125.82 | 128.02 | 129.95 |
| 20 day SMA | 131.66 | 133.69 | 135.5 |
| 35 day SMA | 143.97 | 145.38 | 146.47 |
| 50 day SMA | 145.35 | 146.23 | 146.98 |
| 100 day SMA | 146.78 | 147.03 | 147.22 |
| 150 day SMA | 138.83 | 138.91 | 138.96 |
| 200 day SMA | 131.49 | 131.48 | 131.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.