Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 613.36 and 623.42
| Daily Target 1 | 605.5 |
| Daily Target 2 | 611.16 |
| Daily Target 3 | 615.55666666667 |
| Daily Target 4 | 621.22 |
| Daily Target 5 | 625.62 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 616.83 (0.19%) | 616.49 | 609.89 - 619.95 | 0.909 times | Tue 19 November 2024 | 615.66 (-0.74%) | 616.48 | 609.40 - 618.41 | 1.0715 times | Mon 18 November 2024 | 620.26 (0.94%) | 614.23 | 611.77 - 623.77 | 0.9304 times | Fri 15 November 2024 | 614.46 (-4.73%) | 620.53 | 612.35 - 630.00 | 1.302 times | Thu 14 November 2024 | 645.00 (0.07%) | 660.00 | 642.74 - 660.00 | 0.8896 times | Wed 13 November 2024 | 644.55 (-3.04%) | 654.06 | 638.32 - 655.99 | 1.1447 times | Tue 12 November 2024 | 664.78 (-0.19%) | 663.01 | 654.86 - 669.26 | 0.8453 times | Mon 11 November 2024 | 666.03 (-3.11%) | 684.00 | 656.74 - 685.21 | 1.0821 times | Fri 08 November 2024 | 687.41 (0.18%) | 689.60 | 681.38 - 694.36 | 0.9718 times | Thu 07 November 2024 | 686.15 (2.46%) | 682.85 | 675.10 - 687.82 | 0.8535 times | Wed 06 November 2024 | 669.66 (-0.1%) | 675.00 | 657.48 - 678.64 | 1.3044 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 613.12 and 627.49
| Weekly Target 1 | 602.3 |
| Weekly Target 2 | 609.56 |
| Weekly Target 3 | 616.66666666667 |
| Weekly Target 4 | 623.93 |
| Weekly Target 5 | 631.04 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 616.83 (0.39%) | 614.23 | 609.40 - 623.77 | 0.7274 times | Fri 15 November 2024 | 614.46 (-10.61%) | 684.00 | 612.35 - 685.21 | 1.3154 times | Fri 08 November 2024 | 687.41 (2.69%) | 667.25 | 657.48 - 694.36 | 1.0966 times | Fri 01 November 2024 | 669.38 (-0.55%) | 673.15 | 656.00 - 700.40 | 1.3208 times | Fri 25 October 2024 | 673.07 (-0.8%) | 677.50 | 654.65 - 684.39 | 0.8007 times | Fri 18 October 2024 | 678.52 (-15.58%) | 809.37 | 664.32 - 833.00 | 1.6816 times | Fri 11 October 2024 | 803.73 (2.08%) | 777.73 | 771.84 - 806.78 | 0.582 times | Fri 04 October 2024 | 787.39 (0.64%) | 773.08 | 746.16 - 800.46 | 0.8088 times | Fri 27 September 2024 | 782.40 (3.1%) | 766.28 | 752.20 - 822.00 | 0.6405 times | Fri 20 September 2024 | 758.85 (0.98%) | 735.00 | 726.15 - 782.21 | 1.0262 times | Fri 13 September 2024 | 751.50 (6.93%) | 715.03 | 696.42 - 754.59 | 0.8372 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 570.64 and 655.6
| Monthly Target 1 | 555.24 |
| Monthly Target 2 | 586.03 |
| Monthly Target 3 | 640.19666666667 |
| Monthly Target 4 | 670.99 |
| Monthly Target 5 | 725.16 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 616.83 (-7.41%) | 666.50 | 609.40 - 694.36 | 0.8852 times | Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.2949 times | Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9604 times | Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.182 times | Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 1.0588 times | Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.8215 times | Fri 31 May 2024 | 759.53 (10.19%) | 680.47 | 662.50 - 791.96 | 0.8656 times | Tue 30 April 2024 | 689.29 (-1.33%) | 700.00 | 623.17 - 718.18 | 0.9884 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9691 times | Thu 29 February 2024 | 682.30 (14.86%) | 598.78 | 593.01 - 687.69 | 0.9742 times | Wed 31 January 2024 | 594.04 (2.19%) | 573.21 | 542.41 - 658.78 | 1.1526 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 622.44 |
| 12 day DMA | 650.09 |
| 20 day DMA | 660.09 |
| 35 day DMA | 694.65 |
| 50 day DMA | 714.64 |
| 100 day DMA | 752.11 |
| 150 day DMA | 756.7 |
| 200 day DMA | 738.19 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.73 | 628.68 | 635.19 |
| 12 day EMA | 643.04 | 647.8 | 653.64 |
| 20 day EMA | 658.67 | 663.07 | 668.06 |
| 35 day EMA | 683.05 | 686.95 | 691.15 |
| 50 day EMA | 705.89 | 709.52 | 713.35 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.44 | 627.99 | 637.81 |
| 12 day SMA | 650.09 | 653.97 | 658.45 |
| 20 day SMA | 660.09 | 662.48 | 665.2 |
| 35 day SMA | 694.65 | 699.23 | 703.18 |
| 50 day SMA | 714.64 | 717.28 | 719.23 |
| 100 day SMA | 752.11 | 754.47 | 756.71 |
| 150 day SMA | 756.7 | 756.81 | 756.89 |
| 200 day SMA | 738.19 | 738.2 | 738.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.