Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 656.9 and 683.89
| Daily Target 1 | 651.33 |
| Daily Target 2 | 662.46 |
| Daily Target 3 | 678.31666666667 |
| Daily Target 4 | 689.45 |
| Daily Target 5 | 705.31 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 673.60 (-7.44%) | 685.37 | 667.18 - 694.17 | 0.9476 times |
| Mon 24 March 2025 | 727.73 (3.01%) | 722.71 | 716.40 - 735.14 | 0.6992 times |
| Fri 21 March 2025 | 706.49 (-1.39%) | 702.31 | 692.36 - 709.38 | 2.351 times |
| Thu 20 March 2025 | 716.46 (-0.44%) | 708.82 | 707.68 - 719.66 | 0.6028 times |
| Wed 19 March 2025 | 719.61 (1.35%) | 710.00 | 704.95 - 730.07 | 0.7215 times |
| Tue 18 March 2025 | 710.00 (-1.15%) | 711.90 | 698.06 - 712.80 | 0.9104 times |
| Mon 17 March 2025 | 718.29 (0.74%) | 705.74 | 705.53 - 724.20 | 0.9348 times |
| Fri 14 March 2025 | 713.00 (4.62%) | 689.97 | 689.97 - 713.74 | 1.0945 times |
| Thu 13 March 2025 | 681.50 (0.16%) | 676.62 | 668.66 - 694.00 | 0.8916 times |
| Wed 12 March 2025 | 680.39 (2.43%) | 676.04 | 671.82 - 686.75 | 0.8467 times |
| Tue 11 March 2025 | 664.22 (-2.08%) | 677.39 | 653.74 - 680.32 | 1.0139 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 636.41 and 704.37
| Weekly Target 1 | 624.01 |
| Weekly Target 2 | 648.81 |
| Weekly Target 3 | 691.97333333333 |
| Weekly Target 4 | 716.77 |
| Weekly Target 5 | 759.93 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 673.60 (-4.66%) | 722.71 | 667.18 - 735.14 | 0.3517 times |
| Fri 21 March 2025 | 706.49 (-0.91%) | 705.74 | 692.36 - 730.07 | 1.179 times |
| Fri 14 March 2025 | 713.00 (0.24%) | 693.82 | 653.74 - 713.74 | 1.1057 times |
| Fri 07 March 2025 | 711.29 (0.35%) | 714.53 | 678.56 - 728.10 | 1.13 times |
| Fri 28 February 2025 | 708.84 (-6.03%) | 761.99 | 691.93 - 763.03 | 1.2261 times |
| Fri 21 February 2025 | 754.30 (0.47%) | 758.04 | 737.94 - 794.00 | 0.8276 times |
| Fri 14 February 2025 | 750.74 (0.41%) | 759.68 | 738.54 - 769.52 | 0.8883 times |
| Fri 07 February 2025 | 747.70 (1.28%) | 727.39 | 726.37 - 767.27 | 0.8464 times |
| Fri 31 January 2025 | 738.24 (-1.54%) | 716.60 | 685.20 - 770.25 | 1.5989 times |
| Fri 24 January 2025 | 749.82 (-1.01%) | 762.30 | 741.29 - 787.13 | 0.8463 times |
| Fri 17 January 2025 | 757.47 (0%) | 762.95 | 747.61 - 763.30 | 0.2869 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 622.97 and 704.37
| Monthly Target 1 | 606.09 |
| Monthly Target 2 | 639.85 |
| Monthly Target 3 | 687.49333333333 |
| Monthly Target 4 | 721.25 |
| Monthly Target 5 | 768.89 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 673.60 (-4.97%) | 714.53 | 653.74 - 735.14 | 0.8798 times |
| Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.885 times |
| Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.3687 times |
| Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.7393 times |
| Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.1254 times |
| Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.218 times |
| Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9033 times |
| Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.1118 times |
| Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 0.9959 times |
| Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.7727 times |
| Fri 31 May 2024 | 759.53 (10.19%) | 680.47 | 662.50 - 791.96 | 0.8142 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 708.78 |
| 12 day DMA | 699.14 |
| 20 day DMA | 702.28 |
| 35 day DMA | 724.76 |
| 50 day DMA | 728.72 |
| 100 day DMA | 691.95 |
| 150 day DMA | 716.84 |
| 200 day DMA | 738.77 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.81 | 715.92 | 710.02 |
| 12 day EMA | 704.99 | 710.69 | 707.59 |
| 20 day EMA | 708.8 | 712.5 | 710.9 |
| 35 day EMA | 713.73 | 716.09 | 715.41 |
| 50 day EMA | 723.22 | 725.24 | 725.14 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.78 | 716.06 | 714.17 |
| 12 day SMA | 699.14 | 702.28 | 699.31 |
| 20 day SMA | 702.28 | 704.85 | 705.34 |
| 35 day SMA | 724.76 | 726.66 | 726.97 |
| 50 day SMA | 728.72 | 729.06 | 728.17 |
| 100 day SMA | 691.95 | 691.91 | 691.37 |
| 150 day SMA | 716.84 | 717.64 | 717.84 |
| 200 day SMA | 738.77 | 739.15 | 739.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.