Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 46.66 and 48.03
| Daily Target 1 | 45.65 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.39 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.95 (-0.25%) | 46.54 | 46.37 - 47.74 | 3.3968 times | Thu 19 December 2024 | 47.07 (-3.41%) | 48.58 | 46.85 - 49.00 | 0.8494 times | Wed 18 December 2024 | 48.73 (-2.21%) | 50.45 | 48.25 - 52.08 | 0.9514 times | Tue 17 December 2024 | 49.83 (-0.56%) | 49.90 | 49.51 - 51.32 | 0.6567 times | Mon 16 December 2024 | 50.11 (1.27%) | 49.53 | 48.44 - 50.30 | 0.7282 times | Fri 13 December 2024 | 49.48 (0.1%) | 49.68 | 48.85 - 50.10 | 0.5967 times | Thu 12 December 2024 | 49.43 (-0.34%) | 49.43 | 48.93 - 50.34 | 0.4622 times | Wed 11 December 2024 | 49.60 (1.56%) | 49.48 | 49.11 - 50.17 | 0.8052 times | Tue 10 December 2024 | 48.84 (-2.59%) | 49.82 | 48.56 - 49.83 | 0.5939 times | Mon 09 December 2024 | 50.14 (2.33%) | 48.17 | 48.12 - 50.26 | 0.9596 times | Tue 26 November 2024 | 49.00 (0%) | 50.20 | 48.88 - 50.20 | 1.1718 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 43.81 and 49.52
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.95 (-5.11%) | 49.53 | 46.37 - 52.08 | 1.4248 times | Fri 13 December 2024 | 49.48 (0.98%) | 48.17 | 48.12 - 50.34 | 0.7397 times | Tue 26 November 2024 | 49.00 (0%) | 50.20 | 48.88 - 50.20 | 0.2536 times | Tue 26 November 2024 | 49.00 (-0.35%) | 49.10 | 48.88 - 51.10 | 0.5199 times | Fri 22 November 2024 | 49.17 (6.45%) | 46.18 | 45.21 - 49.36 | 1.1676 times | Fri 15 November 2024 | 46.19 (-4.11%) | 48.13 | 44.56 - 51.32 | 1.9315 times | Fri 08 November 2024 | 48.17 (5.68%) | 45.41 | 45.38 - 50.36 | 1.0756 times | Fri 01 November 2024 | 45.58 (2.22%) | 44.70 | 44.56 - 48.26 | 1.1853 times | Fri 25 October 2024 | 44.59 (0.09%) | 44.42 | 41.83 - 44.80 | 0.7463 times | Fri 18 October 2024 | 44.55 (-1.59%) | 45.73 | 44.01 - 47.09 | 0.9557 times | Fri 11 October 2024 | 45.27 (0.42%) | 44.68 | 43.26 - 45.60 | 0.6468 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 43.81 and 49.52
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.95 (-4.18%) | 48.17 | 46.37 - 52.08 | 0.5511 times | Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.3091 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 1.0317 times | Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 1.0891 times | Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.3725 times | Wed 31 July 2024 | 47.17 (-4.11%) | 49.12 | 44.60 - 53.71 | 1.0111 times | Fri 28 June 2024 | 49.19 (7.71%) | 46.33 | 44.00 - 49.28 | 0.9937 times | Fri 31 May 2024 | 45.67 (-1.32%) | 45.64 | 44.12 - 48.86 | 0.9185 times | Tue 30 April 2024 | 46.28 (-8.01%) | 50.28 | 44.40 - 51.10 | 0.8537 times | Thu 28 March 2024 | 50.31 (5.65%) | 47.89 | 46.82 - 52.55 | 0.8695 times | Thu 29 February 2024 | 47.62 (-5.37%) | 49.50 | 44.78 - 51.29 | 1.3433 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.31 |
| 35 day DMA | 47.63 |
| 50 day DMA | 46.68 |
| 100 day DMA | 44.51 |
| 150 day DMA | 45.6 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.6 | 49.37 |
| 12 day EMA | 48.5 | 48.78 | 49.09 |
| 20 day EMA | 48.31 | 48.45 | 48.59 |
| 35 day EMA | 47.55 | 47.59 | 47.62 |
| 50 day EMA | 46.71 | 46.7 | 46.68 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 49.04 | 49.52 |
| 12 day SMA | 49.02 | 49.27 | 49.44 |
| 20 day SMA | 48.31 | 48.31 | 48.36 |
| 35 day SMA | 47.63 | 47.5 | 47.38 |
| 50 day SMA | 46.68 | 46.66 | 46.6 |
| 100 day SMA | 44.51 | 44.52 | 44.54 |
| 150 day SMA | 45.6 | 45.61 | 45.62 |
| 200 day SMA | 46.22 | 46.23 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.