Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 33.04 and 34.53
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 34.216666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.71 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.96 (6.69%) | 34.00 | 33.60 - 35.09 | 0.6968 times |
| Fri 09 May 2025 | 31.83 (0.35%) | 31.93 | 31.19 - 32.19 | 0.8257 times |
| Thu 08 May 2025 | 31.72 (2.82%) | 31.25 | 30.97 - 32.35 | 1.0251 times |
| Wed 07 May 2025 | 30.85 (-2.8%) | 30.88 | 29.91 - 31.87 | 2.0597 times |
| Tue 06 May 2025 | 31.74 (-3.11%) | 32.39 | 31.34 - 32.67 | 1.3811 times |
| Mon 05 May 2025 | 32.76 (-1.38%) | 33.04 | 32.75 - 33.57 | 0.8345 times |
| Fri 02 May 2025 | 33.22 (3.1%) | 32.94 | 32.94 - 33.71 | 0.5106 times |
| Thu 01 May 2025 | 32.22 (-0.03%) | 32.66 | 32.13 - 32.69 | 0.5628 times |
| Wed 30 April 2025 | 32.23 (-1.2%) | 31.99 | 31.53 - 32.34 | 0.6275 times |
| Tue 29 April 2025 | 32.62 (0.93%) | 31.90 | 31.87 - 33.01 | 1.4762 times |
| Mon 28 April 2025 | 32.32 (0.75%) | 31.91 | 31.53 - 32.39 | 0.6076 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 33.04 and 34.53
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.96 (6.69%) | 34.00 | 33.60 - 35.09 | 0.3202 times |
| Fri 09 May 2025 | 31.83 (-4.18%) | 33.04 | 29.91 - 33.57 | 2.8152 times |
| Fri 02 May 2025 | 33.22 (3.55%) | 31.91 | 31.53 - 33.71 | 1.7392 times |
| Fri 25 April 2025 | 32.08 (10.24%) | 28.39 | 28.11 - 32.14 | 0.903 times |
| Thu 17 April 2025 | 29.10 (-0.68%) | 29.74 | 28.77 - 30.03 | 0.4836 times |
| Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times |
| Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0.4504 times |
| Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times |
| Wed 16 April 2025 | 29.30 (-1.91%) | 30.69 | 28.77 - 30.92 | 0.5747 times |
| Fri 11 April 2025 | 29.87 (2.58%) | 27.65 | 27.15 - 33.05 | 2.7137 times |
| Fri 04 April 2025 | 29.12 (-11.92%) | 32.50 | 26.63 - 34.14 | 2.4264 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 31.94 and 37.12
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 32.986666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 33.96 (5.37%) | 32.66 | 29.91 - 35.09 | 0.593 times |
| Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3659 times |
| Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 1.0027 times |
| Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1385 times |
| Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8385 times |
| Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6416 times |
| Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.2047 times |
| Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.9495 times |
| Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 1.0023 times |
| Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.2631 times |
| Wed 31 July 2024 | 47.17 (-4.11%) | 49.12 | 44.60 - 53.71 | 0.9305 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.3 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.2 |
| 50 day DMA | 32.79 |
| 100 day DMA | 38.67 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 31.79 | 31.77 |
| 12 day EMA | 32.05 | 31.7 | 31.68 |
| 20 day EMA | 31.86 | 31.64 | 31.62 |
| 35 day EMA | 32.56 | 32.48 | 32.52 |
| 50 day EMA | 33.26 | 33.23 | 33.29 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.78 | 32.06 |
| 12 day SMA | 32.3 | 32.13 | 31.99 |
| 20 day SMA | 31.27 | 31.04 | 30.97 |
| 35 day SMA | 31.2 | 31.25 | 31.37 |
| 50 day SMA | 32.79 | 32.87 | 32.99 |
| 100 day SMA | 38.67 | 38.83 | 39.01 |
| 150 day SMA | 41.29 | 41.36 | 41.45 |
| 200 day SMA | 41.62 | 41.68 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.