Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 4.68 and 5.13
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.49 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.95 (-4.62%) | 5.28 | 4.86 - 5.31 | 5.5183 times | Thu 27 June 2024 | 5.19 (3.18%) | 5.03 | 4.91 - 5.36 | 0.6241 times | Wed 26 June 2024 | 5.03 (1.82%) | 4.98 | 4.94 - 5.29 | 0.5948 times | Tue 25 June 2024 | 4.94 (-0.4%) | 4.96 | 4.73 - 4.97 | 0.6321 times | Mon 24 June 2024 | 4.96 (11.46%) | 4.46 | 4.40 - 4.98 | 0.4375 times | Fri 21 June 2024 | 4.45 (0.23%) | 4.48 | 4.40 - 4.61 | 0.4309 times | Thu 20 June 2024 | 4.44 (0%) | 4.44 | 4.27 - 4.48 | 0.5406 times | Tue 18 June 2024 | 4.44 (0%) | 4.60 | 4.42 - 4.62 | 0.3158 times | Tue 18 June 2024 | 4.44 (-3.06%) | 4.60 | 4.42 - 4.62 | 0.3158 times | Mon 17 June 2024 | 4.58 (7.26%) | 4.29 | 4.21 - 4.63 | 0.5902 times | Fri 14 June 2024 | 4.27 (-6.77%) | 4.56 | 4.18 - 4.61 | 1.1343 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 4.68 and 5.64
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.95 (11.24%) | 4.46 | 4.40 - 5.36 | 2.6051 times | Fri 21 June 2024 | 4.45 (0.23%) | 4.60 | 4.27 - 4.62 | 0.4296 times | Tue 18 June 2024 | 4.44 (3.98%) | 4.29 | 4.21 - 4.63 | 0.3023 times | Fri 14 June 2024 | 4.27 (-10.29%) | 4.78 | 4.18 - 4.91 | 0.9103 times | Fri 07 June 2024 | 4.76 (-6.85%) | 5.05 | 4.63 - 5.06 | 0.8732 times | Fri 31 May 2024 | 5.11 (2.82%) | 5.11 | 4.80 - 5.38 | 0.6192 times | Thu 23 May 2024 | 4.97 (-15.33%) | 5.79 | 4.91 - 5.88 | 0.7 times | Fri 17 May 2024 | 5.87 (4.82%) | 5.63 | 5.45 - 5.98 | 1.0974 times | Fri 10 May 2024 | 5.60 (-17.28%) | 6.85 | 5.30 - 6.96 | 1.418 times | Fri 03 May 2024 | 6.77 (-3.56%) | 6.93 | 6.25 - 7.11 | 1.0449 times | Fri 26 April 2024 | 7.02 (-2.64%) | 7.21 | 6.86 - 7.56 | 0.6724 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 3.98 and 5.16
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.95 (-3.13%) | 5.05 | 4.18 - 5.36 | 1.4685 times | Fri 31 May 2024 | 5.11 (-22.93%) | 6.63 | 4.80 - 6.96 | 1.2431 times | Tue 30 April 2024 | 6.63 (-14.34%) | 7.77 | 6.56 - 8.13 | 1.236 times | Thu 28 March 2024 | 7.74 (-4.68%) | 8.23 | 6.91 - 8.60 | 1.397 times | Thu 29 February 2024 | 8.12 (-16.46%) | 9.73 | 7.68 - 9.90 | 0.8435 times | Wed 31 January 2024 | 9.72 (-13.68%) | 11.34 | 9.64 - 11.62 | 0.5929 times | Fri 29 December 2023 | 11.26 (18.53%) | 9.54 | 8.90 - 12.13 | 0.667 times | Thu 30 November 2023 | 9.50 (-7.59%) | 10.30 | 8.77 - 10.78 | 0.8016 times | Tue 31 October 2023 | 10.28 (-13.25%) | 11.80 | 9.02 - 11.86 | 0.7972 times | Fri 29 September 2023 | 11.85 (13.83%) | 10.54 | 10.43 - 12.56 | 0.9532 times | Thu 31 August 2023 | 10.41 (-11.25%) | 11.57 | 9.77 - 13.42 | 1.186 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.83 |
| 12 day EMA | 4.84 | 4.82 | 4.75 |
| 20 day EMA | 4.9 | 4.9 | 4.87 |
| 35 day EMA | 5.25 | 5.27 | 5.27 |
| 50 day EMA | 5.69 | 5.72 | 5.74 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.91 | 4.76 |
| 12 day SMA | 4.69 | 4.67 | 4.63 |
| 20 day SMA | 4.72 | 4.73 | 4.71 |
| 35 day SMA | 5.05 | 5.08 | 5.12 |
| 50 day SMA | 5.59 | 5.63 | 5.67 |
| 100 day SMA | 6.78 | 6.82 | 6.86 |
| 150 day SMA | 7.93 | 7.97 | 8 |
| 200 day SMA | 8.54 | 8.58 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.