Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 3.1 and 3.41
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.64 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.31 (-5.43%) | 3.42 | 3.19 - 3.50 | 1.1981 times |
| Mon 31 March 2025 | 3.50 (3.86%) | 3.34 | 3.20 - 3.55 | 1.3381 times |
| Fri 28 March 2025 | 3.37 (-2.88%) | 3.54 | 3.31 - 3.65 | 0.6588 times |
| Mon 24 March 2025 | 3.47 (-2.53%) | 3.61 | 3.45 - 3.69 | 1.1826 times |
| Fri 21 March 2025 | 3.56 (-7.05%) | 3.77 | 3.50 - 3.86 | 1.5605 times |
| Thu 20 March 2025 | 3.83 (-4.96%) | 4.01 | 3.79 - 4.04 | 0.8073 times |
| Wed 19 March 2025 | 4.03 (6.61%) | 3.80 | 3.74 - 4.11 | 0.9637 times |
| Tue 18 March 2025 | 3.78 (-2.58%) | 3.96 | 3.68 - 3.99 | 0.6713 times |
| Mon 17 March 2025 | 3.88 (-8.49%) | 4.15 | 3.85 - 4.36 | 0.8023 times |
| Fri 14 March 2025 | 4.24 (-2.97%) | 4.49 | 4.10 - 4.49 | 0.8173 times |
| Thu 13 March 2025 | 4.37 (-6.02%) | 4.56 | 4.18 - 4.84 | 0.7748 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 3.07 and 3.43
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.31 (-1.78%) | 3.34 | 3.19 - 3.55 | 0.6342 times |
| Fri 28 March 2025 | 3.37 (-5.34%) | 3.61 | 3.31 - 3.69 | 0.4604 times |
| Fri 21 March 2025 | 3.56 (-16.04%) | 4.15 | 3.50 - 4.36 | 1.2015 times |
| Fri 14 March 2025 | 4.24 (-10.55%) | 4.60 | 4.10 - 4.84 | 0.8998 times |
| Fri 07 March 2025 | 4.74 (1.5%) | 4.49 | 3.76 - 5.29 | 1.9072 times |
| Fri 28 February 2025 | 4.67 (5.18%) | 4.43 | 3.80 - 4.79 | 1.676 times |
| Fri 21 February 2025 | 4.44 (-5.73%) | 4.69 | 4.43 - 4.92 | 0.5378 times |
| Fri 14 February 2025 | 4.71 (3.74%) | 4.60 | 4.57 - 5.14 | 0.666 times |
| Fri 07 February 2025 | 4.54 (-14.18%) | 5.21 | 4.51 - 5.26 | 0.8548 times |
| Fri 31 January 2025 | 5.29 (-11.83%) | 5.80 | 5.16 - 6.16 | 1.1623 times |
| Fri 24 January 2025 | 6.00 (-9.77%) | 7.00 | 5.99 - 7.40 | 1.4111 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 3.1 and 3.41
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.31 (-5.43%) | 3.42 | 3.19 - 3.50 | 0.0877 times |
| Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.4069 times |
| Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 1.0938 times |
| Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.5359 times |
| Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.7271 times |
| Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.9276 times |
| Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.7615 times |
| Mon 30 September 2024 | 5.47 (-25.68%) | 7.20 | 4.82 - 7.20 | 0.928 times |
| Fri 30 August 2024 | 7.36 (6.82%) | 6.85 | 5.26 - 7.66 | 1.3297 times |
| Wed 31 July 2024 | 6.89 (39.19%) | 5.01 | 4.62 - 6.97 | 1.2018 times |
| Fri 28 June 2024 | 4.95 (-3.13%) | 5.05 | 4.18 - 5.36 | 1.971 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.57 | 3.6 |
| 12 day EMA | 3.72 | 3.8 | 3.86 |
| 20 day EMA | 3.95 | 4.02 | 4.07 |
| 35 day EMA | 4.35 | 4.41 | 4.46 |
| 50 day EMA | 4.68 | 4.74 | 4.79 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.55 | 3.65 |
| 12 day SMA | 3.83 | 3.93 | 4 |
| 20 day SMA | 4.03 | 4.05 | 4.08 |
| 35 day SMA | 4.25 | 4.3 | 4.34 |
| 50 day SMA | 4.77 | 4.82 | 4.86 |
| 100 day SMA | 4.98 | 4.99 | 5 |
| 150 day SMA | 5.29 | 5.31 | 5.33 |
| 200 day SMA | 5.33 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.