Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 129.45 and 131.61
| Daily Target 1 | 127.83 |
| Daily Target 2 | 128.9 |
| Daily Target 3 | 129.99 |
| Daily Target 4 | 131.06 |
| Daily Target 5 | 132.15 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 129.97 (-0.67%) | 129.08 | 128.92 - 131.08 | 1.9955 times | Thu 30 January 2025 | 130.85 (0.91%) | 131.00 | 129.94 - 131.43 | 0.7382 times | Wed 29 January 2025 | 129.67 (0.18%) | 129.78 | 129.49 - 131.05 | 0.7421 times | Tue 28 January 2025 | 129.44 (-1.5%) | 131.60 | 129.22 - 133.38 | 1.3369 times | Mon 27 January 2025 | 131.41 (2.34%) | 130.32 | 129.82 - 132.07 | 1.2339 times | Fri 24 January 2025 | 128.41 (1.09%) | 127.15 | 126.82 - 128.49 | 0.7044 times | Thu 23 January 2025 | 127.03 (0.72%) | 126.00 | 125.74 - 127.58 | 0.8746 times | Wed 22 January 2025 | 126.12 (-0.32%) | 128.68 | 125.97 - 128.68 | 0.8386 times | Tue 21 January 2025 | 126.52 (-0.55%) | 127.79 | 126.26 - 128.38 | 0.7245 times | Fri 17 January 2025 | 127.22 (0%) | 126.77 | 126.16 - 127.89 | 0.8114 times | Fri 17 January 2025 | 127.22 (0.45%) | 126.77 | 126.16 - 127.89 | 0.8114 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 127.22 and 131.68
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 130.75666666667 |
| Weekly Target 4 | 132.59 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 129.97 (1.21%) | 130.32 | 128.92 - 133.38 | 1.8072 times | Fri 24 January 2025 | 128.41 (0.94%) | 127.79 | 125.74 - 128.68 | 0.9391 times | Fri 17 January 2025 | 127.22 (0%) | 126.77 | 126.16 - 127.89 | 0.2425 times | Fri 17 January 2025 | 127.22 (2.22%) | 125.26 | 124.30 - 127.89 | 1.1493 times | Fri 10 January 2025 | 124.46 (-1.82%) | 126.65 | 124.10 - 126.89 | 0.4834 times | Wed 08 January 2025 | 126.77 (-2.3%) | 129.71 | 125.88 - 129.71 | 0.722 times | Fri 03 January 2025 | 129.76 (-1.55%) | 131.78 | 129.57 - 131.94 | 0.6216 times | Fri 27 December 2024 | 131.80 (0.37%) | 130.89 | 130.12 - 133.40 | 0.567 times | Fri 20 December 2024 | 131.32 (-0.02%) | 132.23 | 130.00 - 133.04 | 2.1285 times | Fri 13 December 2024 | 131.34 (-4.26%) | 134.50 | 130.03 - 135.09 | 1.3393 times | Thu 05 December 2024 | 137.19 (-1.82%) | 139.29 | 135.35 - 139.75 | 0.0848 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 122.4 and 131.68
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 138.43 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 129.97 (-0.82%) | 131.47 | 124.10 - 133.38 | 1.0814 times | Tue 31 December 2024 | 131.04 (-6.22%) | 139.29 | 129.72 - 139.75 | 0.8348 times | Tue 26 November 2024 | 139.73 (4.14%) | 134.62 | 130.84 - 140.27 | 0.8671 times | Thu 31 October 2024 | 134.18 (-5.69%) | 142.35 | 133.54 - 146.65 | 1.0665 times | Mon 30 September 2024 | 142.28 (-1.65%) | 145.00 | 139.25 - 149.31 | 0.8989 times | Fri 30 August 2024 | 144.66 (7.12%) | 136.12 | 135.54 - 145.68 | 0.9507 times | Wed 31 July 2024 | 135.05 (-2.28%) | 139.14 | 134.04 - 145.62 | 1.1733 times | Fri 28 June 2024 | 138.20 (3.68%) | 134.62 | 133.43 - 142.20 | 0.9674 times | Fri 31 May 2024 | 133.30 (-2.37%) | 135.24 | 127.95 - 137.61 | 0.9076 times | Tue 30 April 2024 | 136.53 (5.55%) | 128.60 | 123.84 - 139.75 | 1.2522 times | Thu 28 March 2024 | 129.35 (6.75%) | 121.73 | 121.00 - 129.97 | 1.0706 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 130.27 |
| 12 day DMA | 128.38 |
| 20 day DMA | 127.46 |
| 35 day DMA | 129.07 |
| 50 day DMA | 131.22 |
| 100 day DMA | 135.48 |
| 150 day DMA | 137.43 |
| 200 day DMA | 136.95 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.8 | 129.72 | 129.16 |
| 12 day EMA | 128.91 | 128.72 | 128.33 |
| 20 day EMA | 128.83 | 128.71 | 128.48 |
| 35 day EMA | 129.72 | 129.71 | 129.64 |
| 50 day EMA | 131.23 | 131.28 | 131.3 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.27 | 129.96 | 129.19 |
| 12 day SMA | 128.38 | 128.01 | 127.62 |
| 20 day SMA | 127.46 | 127.44 | 127.43 |
| 35 day SMA | 129.07 | 129.09 | 129.16 |
| 50 day SMA | 131.22 | 131.25 | 131.28 |
| 100 day SMA | 135.48 | 135.66 | 135.84 |
| 150 day SMA | 137.43 | 137.5 | 137.55 |
| 200 day SMA | 136.95 | 136.93 | 136.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.