Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.01 and 7.23
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.4 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.13 (-5.31%) | 7.27 | 7.10 - 7.32 | 0.5365 times | Wed 22 January 2025 | 7.53 (6.36%) | 7.50 | 7.39 - 7.56 | 0.9476 times | Tue 21 January 2025 | 7.08 (-1.12%) | 7.16 | 6.90 - 7.16 | 0.7328 times | Fri 17 January 2025 | 7.16 (0%) | 7.15 | 7.10 - 7.23 | 0.4962 times | Fri 17 January 2025 | 7.16 (0.99%) | 7.15 | 7.10 - 7.23 | 0.4962 times | Thu 16 January 2025 | 7.09 (-2.07%) | 7.20 | 7.00 - 7.20 | 0.4937 times | Wed 15 January 2025 | 7.24 (0.42%) | 7.21 | 7.18 - 7.35 | 0.7949 times | Tue 14 January 2025 | 7.21 (0.14%) | 7.27 | 7.05 - 7.40 | 0.7645 times | Mon 13 January 2025 | 7.20 (-2.83%) | 7.36 | 6.78 - 7.40 | 1.5314 times | Fri 10 January 2025 | 7.41 (1.23%) | 7.83 | 7.10 - 8.00 | 3.2062 times | Wed 08 January 2025 | 7.32 (0%) | 6.86 | 6.86 - 7.96 | 7.2558 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.69 and 7.35
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.13 (-0.42%) | 7.16 | 6.90 - 7.56 | 0.7618 times | Fri 17 January 2025 | 7.16 (0%) | 7.15 | 7.10 - 7.23 | 0.1705 times | Fri 17 January 2025 | 7.16 (-3.37%) | 7.36 | 6.78 - 7.40 | 1.4023 times | Fri 10 January 2025 | 7.41 (1.23%) | 6.86 | 6.86 - 8.00 | 3.5952 times | Wed 08 January 2025 | 7.32 (13.49%) | 6.52 | 6.47 - 7.96 | 2.787 times | Fri 03 January 2025 | 6.45 (9.14%) | 5.91 | 5.87 - 6.45 | 0.27 times | Fri 27 December 2024 | 5.91 (0.17%) | 6.03 | 5.85 - 6.09 | 0.2565 times | Fri 20 December 2024 | 5.90 (0.51%) | 5.90 | 5.68 - 5.98 | 0.3444 times | Fri 13 December 2024 | 5.87 (1.03%) | 6.22 | 5.75 - 6.26 | 0.3344 times | Tue 26 November 2024 | 5.81 (0%) | 5.78 | 5.70 - 5.83 | 0.0779 times | Tue 26 November 2024 | 5.81 (-1.02%) | 5.83 | 5.70 - 5.83 | 0.1483 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.72 and 8.42
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.13 (17.08%) | 6.31 | 6.30 - 8.00 | 4.0159 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.4932 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.9648 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.6406 times | Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.5358 times | Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.992 times | Wed 31 July 2024 | 5.65 (13.91%) | 4.97 | 4.83 - 6.44 | 1.3145 times | Fri 28 June 2024 | 4.96 (-5.88%) | 5.22 | 4.74 - 5.54 | 0.2378 times | Fri 31 May 2024 | 5.27 (0.96%) | 5.26 | 5.11 - 5.85 | 0.399 times | Tue 30 April 2024 | 5.22 (-6.95%) | 5.59 | 4.90 - 5.67 | 0.4064 times | Thu 28 March 2024 | 5.61 (-10.95%) | 6.22 | 5.56 - 6.53 | 0.5342 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.24 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.3 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.26 | 7.13 |
| 12 day EMA | 7.1 | 7.09 | 7.01 |
| 20 day EMA | 6.9 | 6.88 | 6.81 |
| 35 day EMA | 6.64 | 6.61 | 6.56 |
| 50 day EMA | 6.34 | 6.31 | 6.26 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.2 | 7.15 |
| 12 day SMA | 7.24 | 7.21 | 7.14 |
| 20 day SMA | 6.85 | 6.8 | 6.73 |
| 35 day SMA | 6.45 | 6.41 | 6.36 |
| 50 day SMA | 6.3 | 6.28 | 6.24 |
| 100 day SMA | 5.85 | 5.84 | 5.82 |
| 150 day SMA | 5.73 | 5.72 | 5.7 |
| 200 day SMA | 5.62 | 5.62 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.