KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 27.81 and 28.51

Daily Target 127.24
Daily Target 227.68
Daily Target 327.943333333333
Daily Target 428.38
Daily Target 528.64

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Thu 02 January 2025 28.11 (2.59%) 27.62 27.51 - 28.21 1.1567 times
Tue 31 December 2024 27.40 (0.15%) 27.42 27.35 - 27.74 0.6506 times
Mon 30 December 2024 27.36 (0.66%) 27.16 26.93 - 27.55 0.6544 times
Fri 27 December 2024 27.18 (-0.26%) 27.20 27.04 - 27.36 0.5548 times
Thu 26 December 2024 27.25 (-0.29%) 27.23 27.09 - 27.29 0.6535 times
Tue 24 December 2024 27.33 (1.04%) 27.10 26.99 - 27.39 0.3918 times
Mon 23 December 2024 27.05 (0.74%) 26.85 26.55 - 27.10 0.8543 times
Fri 20 December 2024 26.85 (2.32%) 26.23 26.14 - 26.99 2.3758 times
Thu 19 December 2024 26.24 (1.59%) 26.12 25.84 - 26.50 1.668 times
Wed 18 December 2024 25.83 (-2.93%) 26.59 25.78 - 26.72 1.0401 times
Tue 17 December 2024 26.61 (0.19%) 26.40 26.11 - 26.71 1.1903 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 27.52 and 28.8

Weekly Target 126.47
Weekly Target 227.29
Weekly Target 327.75
Weekly Target 428.57
Weekly Target 529.03

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Thu 02 January 2025 28.11 (3.42%) 27.16 26.93 - 28.21 0.6102 times
Fri 27 December 2024 27.18 (1.23%) 26.85 26.55 - 27.39 0.6084 times
Fri 20 December 2024 26.85 (-0.11%) 26.70 25.78 - 26.99 1.772 times
Fri 13 December 2024 26.88 (-3.59%) 27.84 26.70 - 27.88 1.2357 times
Thu 05 December 2024 27.88 (-0.75%) 27.47 27.22 - 27.91 0.0941 times
Tue 26 November 2024 28.09 (0%) 27.86 27.86 - 28.24 0.2329 times
Tue 26 November 2024 28.09 (-1.4%) 28.59 27.65 - 28.72 0.7746 times
Fri 22 November 2024 28.49 (4.47%) 27.35 27.35 - 28.81 1.4737 times
Fri 15 November 2024 27.27 (1.45%) 26.88 26.64 - 27.59 1.3366 times
Fri 08 November 2024 26.88 (11.17%) 24.27 23.97 - 27.00 1.8617 times
Fri 01 November 2024 24.18 (-3.09%) 24.69 24.14 - 25.10 1.2465 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 27.81 and 28.51

Monthly Target 127.24
Monthly Target 227.68
Monthly Target 327.943333333333
Monthly Target 428.38
Monthly Target 528.64

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Thu 02 January 2025 28.11 (2.59%) 27.62 27.51 - 28.21 0.054 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.7594 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.121 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.2808 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.9171 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.154 times
Wed 31 July 2024 21.13 (6.34%) 19.98 19.47 - 21.86 1.4876 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 1.0465 times
Fri 31 May 2024 19.49 (6.62%) 18.33 18.13 - 19.93 1.0289 times
Tue 30 April 2024 18.28 (-0.33%) 18.37 17.61 - 18.92 1.1508 times
Thu 28 March 2024 18.34 (5.46%) 17.38 17.34 - 18.43 1.0721 times

monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 27.46
12 day DMA 26.98
20 day DMA 27.05
35 day DMA 27.27
50 day DMA 26.54
100 day DMA 24.25
150 day DMA 22.91
200 day DMA 21.84

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.2527.17
12 day EMA27.2627.127.05
20 day EMA27.1527.0527.01
35 day EMA26.7426.6626.62
50 day EMA26.4726.426.36

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.327.23
12 day SMA26.9826.8826.84
20 day SMA27.0527.0527.08
35 day SMA27.2727.2227.14
50 day SMA26.5426.4826.42
100 day SMA24.2524.1824.11
150 day SMA22.9122.8522.79
200 day SMA21.8421.7921.74
Back to top | Use Dark Theme