Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 64.48 and 65.69
| Daily Target 1 | 63.48 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 64.69 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 65.9 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.06 (1.36%) | 63.90 | 63.90 - 65.11 | 2.3649 times | Thu 19 December 2024 | 64.19 (0.75%) | 64.01 | 63.71 - 64.86 | 0.9188 times | Wed 18 December 2024 | 63.71 (-3.67%) | 66.14 | 63.56 - 66.60 | 0.9351 times | Tue 17 December 2024 | 66.14 (-2.49%) | 67.25 | 66.04 - 67.62 | 0.9943 times | Mon 16 December 2024 | 67.83 (0.18%) | 67.62 | 66.97 - 68.11 | 0.7256 times | Fri 13 December 2024 | 67.71 (0.06%) | 67.74 | 67.05 - 67.88 | 0.7386 times | Thu 12 December 2024 | 67.67 (-0.35%) | 68.00 | 67.64 - 68.62 | 0.6631 times | Wed 11 December 2024 | 67.91 (1.88%) | 66.70 | 66.47 - 68.04 | 1.0593 times | Tue 10 December 2024 | 66.66 (-2.64%) | 68.18 | 66.41 - 68.18 | 0.7631 times | Mon 09 December 2024 | 68.47 (-3.83%) | 70.55 | 67.90 - 70.55 | 0.837 times | Thu 05 December 2024 | 71.20 (1.42%) | 70.90 | 70.90 - 71.36 | 0.0159 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 62.04 and 66.59
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 65.576666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.06 (-3.91%) | 67.62 | 63.56 - 68.11 | 1.4492 times | Fri 13 December 2024 | 67.71 (-4.9%) | 70.55 | 66.41 - 70.55 | 0.991 times | Thu 05 December 2024 | 71.20 (-0.52%) | 71.00 | 70.15 - 71.36 | 0.027 times | Tue 26 November 2024 | 71.57 (0%) | 71.78 | 71.22 - 72.00 | 0.2672 times | Tue 26 November 2024 | 71.57 (-0.06%) | 71.88 | 71.22 - 73.01 | 0.5654 times | Fri 22 November 2024 | 71.61 (0.52%) | 70.83 | 69.58 - 72.82 | 1.2521 times | Fri 15 November 2024 | 71.24 (5.04%) | 68.43 | 68.28 - 71.57 | 1.3454 times | Fri 08 November 2024 | 67.82 (8.63%) | 62.12 | 62.12 - 68.12 | 1.5341 times | Fri 01 November 2024 | 62.43 (-0.94%) | 63.37 | 61.17 - 67.60 | 1.694 times | Fri 25 October 2024 | 63.02 (-0.97%) | 63.51 | 62.00 - 64.23 | 0.8749 times | Fri 18 October 2024 | 63.64 (4.64%) | 60.93 | 60.35 - 64.43 | 0.9847 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 60.41 and 68.21
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.06 (-9.1%) | 71.00 | 63.56 - 71.36 | 0.5024 times | Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 1.0898 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 1.028 times | Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.83 times | Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.1841 times | Wed 31 July 2024 | 64.06 (7.97%) | 59.54 | 58.42 - 65.93 | 1.0575 times | Fri 28 June 2024 | 59.33 (-0.85%) | 60.00 | 56.48 - 60.07 | 0.8257 times | Fri 31 May 2024 | 59.84 (2.62%) | 58.08 | 54.11 - 61.86 | 1.0838 times | Tue 30 April 2024 | 58.31 (-5.83%) | 62.72 | 54.29 - 62.84 | 1.2941 times | Thu 28 March 2024 | 61.92 (8.01%) | 57.52 | 56.96 - 64.69 | 1.1046 times | Thu 29 February 2024 | 57.33 (-4.45%) | 59.38 | 54.94 - 60.76 | 1.4004 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 67.23 |
| 20 day DMA | 68.88 |
| 35 day DMA | 67.89 |
| 50 day DMA | 66.24 |
| 100 day DMA | 63.78 |
| 150 day DMA | 62.49 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 65.5 | 66.16 |
| 12 day EMA | 66.8 | 67.12 | 67.65 |
| 20 day EMA | 67.38 | 67.62 | 67.98 |
| 35 day EMA | 66.74 | 66.84 | 67 |
| 50 day EMA | 65.67 | 65.7 | 65.76 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 65.92 | 66.61 |
| 12 day SMA | 67.23 | 67.7 | 68.32 |
| 20 day SMA | 68.88 | 69.15 | 69.51 |
| 35 day SMA | 67.89 | 67.87 | 67.84 |
| 50 day SMA | 66.24 | 66.12 | 66.06 |
| 100 day SMA | 63.78 | 63.77 | 63.78 |
| 150 day SMA | 62.49 | 62.46 | 62.44 |
| 200 day SMA | 61.6 | 61.57 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.