Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 21.97 and 22.53
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.086666666667 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.65 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.16 (1.09%) | 21.97 | 21.77 - 22.33 | 0.9389 times |
| Mon 12 May 2025 | 21.92 (5.38%) | 21.74 | 21.53 - 22.10 | 1.1951 times |
| Fri 09 May 2025 | 20.80 (0.29%) | 20.85 | 20.65 - 20.94 | 0.8291 times |
| Thu 08 May 2025 | 20.74 (4.96%) | 20.01 | 20.01 - 20.90 | 1.2036 times |
| Wed 07 May 2025 | 19.76 (-0.3%) | 21.25 | 19.42 - 21.25 | 2.0279 times |
| Tue 06 May 2025 | 19.82 (-0.7%) | 19.76 | 19.67 - 19.99 | 0.8499 times |
| Mon 05 May 2025 | 19.96 (-0.8%) | 19.92 | 19.85 - 20.22 | 0.6889 times |
| Fri 02 May 2025 | 20.12 (3.02%) | 19.86 | 19.72 - 20.22 | 0.5255 times |
| Thu 01 May 2025 | 19.53 (0.26%) | 19.59 | 19.39 - 19.80 | 0.9468 times |
| Wed 30 April 2025 | 19.48 (0.41%) | 19.21 | 18.93 - 19.57 | 0.7943 times |
| Tue 29 April 2025 | 19.40 (0.26%) | 19.26 | 19.09 - 19.46 | 0.9162 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 21.85 and 22.65
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.16 (6.54%) | 21.74 | 21.53 - 22.33 | 0.7578 times |
| Fri 09 May 2025 | 20.80 (3.38%) | 19.92 | 19.42 - 21.25 | 1.9883 times |
| Fri 02 May 2025 | 20.12 (3.5%) | 19.41 | 18.93 - 20.22 | 1.4325 times |
| Fri 25 April 2025 | 19.44 (4.35%) | 18.47 | 18.11 - 19.75 | 1.1464 times |
| Thu 17 April 2025 | 18.63 (-1.01%) | 18.90 | 18.59 - 19.16 | 0.2578 times |
| Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
| Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
| Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0.2638 times |
| Wed 16 April 2025 | 18.82 (-0.74%) | 19.22 | 18.60 - 19.34 | 0.8432 times |
| Fri 11 April 2025 | 18.96 (-0.78%) | 18.58 | 17.30 - 19.45 | 3.3102 times |
| Fri 04 April 2025 | 19.11 (-11.61%) | 21.30 | 18.61 - 21.95 | 1.7572 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 20.78 and 23.72
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.16 (13.76%) | 19.59 | 19.39 - 22.33 | 0.4855 times |
| Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.2155 times |
| Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.101 times |
| Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.3187 times |
| Fri 31 January 2025 | 23.95 (-0.29%) | 24.18 | 23.35 - 24.79 | 1.0169 times |
| Tue 31 December 2024 | 24.02 (-15.75%) | 29.03 | 23.56 - 29.03 | 0.7993 times |
| Tue 26 November 2024 | 28.51 (12.6%) | 25.41 | 25.14 - 32.18 | 1.2414 times |
| Thu 31 October 2024 | 25.32 (-2.35%) | 25.89 | 24.54 - 26.18 | 0.8834 times |
| Mon 30 September 2024 | 25.93 (0.23%) | 25.59 | 23.74 - 26.80 | 0.89 times |
| Fri 30 August 2024 | 25.87 (-1.03%) | 26.14 | 22.81 - 26.22 | 1.0482 times |
| Wed 31 July 2024 | 26.14 (11.05%) | 23.56 | 22.50 - 26.75 | 0.8368 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.65 |
| 50 day DMA | 20.27 |
| 100 day DMA | 21.81 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 20.86 | 20.33 |
| 12 day EMA | 20.52 | 20.22 | 19.91 |
| 20 day EMA | 20.19 | 19.98 | 19.78 |
| 35 day EMA | 20.28 | 20.17 | 20.07 |
| 50 day EMA | 20.49 | 20.42 | 20.36 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.61 | 20.22 |
| 12 day SMA | 20.25 | 20.03 | 19.84 |
| 20 day SMA | 19.74 | 19.58 | 19.42 |
| 35 day SMA | 19.65 | 19.65 | 19.66 |
| 50 day SMA | 20.27 | 20.25 | 20.24 |
| 100 day SMA | 21.81 | 21.84 | 21.88 |
| 150 day SMA | 23.53 | 23.55 | 23.58 |
| 200 day SMA | 23.96 | 23.98 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.