Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 23.84 and 24.34
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.23 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.73 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.17 (-1.59%) | 24.31 | 24.01 - 24.51 | 0.5121 times | Thu 26 December 2024 | 24.56 (0.08%) | 24.39 | 24.32 - 24.68 | 0.4535 times | Tue 24 December 2024 | 24.54 (0.41%) | 24.37 | 24.21 - 24.61 | 0.22 times | Mon 23 December 2024 | 24.44 (-0.57%) | 24.53 | 24.18 - 24.64 | 0.6811 times | Fri 20 December 2024 | 24.58 (-1.6%) | 24.77 | 24.55 - 25.22 | 4.4445 times | Thu 19 December 2024 | 24.98 (-1.73%) | 25.65 | 24.86 - 26.02 | 1.2556 times | Wed 18 December 2024 | 25.42 (-4.04%) | 26.68 | 25.31 - 26.95 | 0.693 times | Tue 17 December 2024 | 26.49 (-0.15%) | 26.43 | 26.35 - 26.72 | 0.6846 times | Mon 16 December 2024 | 26.53 (-0.56%) | 26.59 | 26.48 - 26.97 | 0.5855 times | Fri 13 December 2024 | 26.68 (-1.04%) | 26.88 | 26.47 - 27.01 | 0.47 times | Thu 12 December 2024 | 26.96 (-0.07%) | 26.84 | 26.71 - 27.21 | 0.3827 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 23.76 and 24.43
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.17 (-1.67%) | 24.53 | 24.01 - 24.68 | 0.5162 times | Fri 20 December 2024 | 24.58 (-7.87%) | 26.59 | 24.55 - 26.97 | 2.1191 times | Fri 13 December 2024 | 26.68 (-5.05%) | 27.45 | 26.47 - 27.75 | 0.7111 times | Thu 05 December 2024 | 28.10 (-1.44%) | 29.03 | 28.10 - 29.03 | 0.0297 times | Tue 26 November 2024 | 28.51 (0%) | 29.05 | 28.47 - 29.41 | 0.2247 times | Tue 26 November 2024 | 28.51 (-2.09%) | 29.40 | 28.47 - 29.85 | 0.4319 times | Fri 22 November 2024 | 29.12 (2.32%) | 28.41 | 27.63 - 29.44 | 0.8883 times | Fri 15 November 2024 | 28.46 (-3.46%) | 29.73 | 28.42 - 30.36 | 1.2382 times | Fri 08 November 2024 | 29.48 (15.52%) | 25.36 | 25.25 - 32.18 | 2.5993 times | Fri 01 November 2024 | 25.52 (2.04%) | 25.31 | 24.96 - 25.78 | 1.2414 times | Fri 25 October 2024 | 25.01 (-2.72%) | 25.58 | 24.67 - 25.75 | 1.0274 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 21.58 and 26.6
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.17 (-15.22%) | 29.03 | 24.01 - 29.03 | 0.8583 times | Tue 26 November 2024 | 28.51 (12.6%) | 25.41 | 25.14 - 32.18 | 1.4471 times | Thu 31 October 2024 | 25.32 (-2.35%) | 25.89 | 24.54 - 26.18 | 1.0297 times | Mon 30 September 2024 | 25.93 (0.23%) | 25.59 | 23.74 - 26.80 | 1.0374 times | Fri 30 August 2024 | 25.87 (-1.03%) | 26.14 | 22.81 - 26.22 | 1.2219 times | Wed 31 July 2024 | 26.14 (11.05%) | 23.56 | 22.50 - 26.75 | 0.9755 times | Fri 28 June 2024 | 23.54 (-8.58%) | 25.99 | 23.09 - 25.99 | 0.8512 times | Fri 31 May 2024 | 25.75 (9.43%) | 23.48 | 23.28 - 26.65 | 1.0834 times | Tue 30 April 2024 | 23.53 (-5.65%) | 24.99 | 23.24 - 24.99 | 0.7996 times | Thu 28 March 2024 | 24.94 (-1.19%) | 25.32 | 23.34 - 25.75 | 0.696 times | Thu 29 February 2024 | 25.24 (2.94%) | 24.68 | 23.57 - 25.61 | 1.1052 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 25.53 |
| 20 day DMA | 26.64 |
| 35 day DMA | 27.53 |
| 50 day DMA | 26.92 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.8 | 24.92 |
| 12 day EMA | 25.41 | 25.64 | 25.84 |
| 20 day EMA | 26.07 | 26.27 | 26.45 |
| 35 day EMA | 26.34 | 26.47 | 26.58 |
| 50 day EMA | 26.52 | 26.62 | 26.7 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.62 | 24.79 |
| 12 day SMA | 25.53 | 25.77 | 26 |
| 20 day SMA | 26.64 | 26.89 | 27.1 |
| 35 day SMA | 27.53 | 27.57 | 27.59 |
| 50 day SMA | 26.92 | 26.94 | 26.95 |
| 100 day SMA | 26.06 | 26.06 | 26.07 |
| 150 day SMA | 25.48 | 25.49 | 25.5 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.