Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 81.04 and 82.5
| Daily Target 1 | 79.87 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 81.333333333333 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 82.79 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.60 (1.2%) | 81.27 | 80.47 - 81.93 | 1.0888 times | Thu 21 November 2024 | 80.63 (5.18%) | 77.91 | 77.50 - 81.33 | 1.7604 times | Wed 20 November 2024 | 76.66 (1.81%) | 74.87 | 74.63 - 76.72 | 1.0211 times | Tue 19 November 2024 | 75.30 (-2.33%) | 75.65 | 74.36 - 75.82 | 0.9166 times | Mon 18 November 2024 | 77.10 (-1.19%) | 78.05 | 77.06 - 78.93 | 1.0259 times | Fri 15 November 2024 | 78.03 (-0.23%) | 77.95 | 77.16 - 78.41 | 0.6451 times | Thu 14 November 2024 | 78.21 (0.45%) | 78.54 | 77.90 - 79.65 | 0.7772 times | Wed 13 November 2024 | 77.86 (1.53%) | 77.50 | 76.70 - 78.91 | 1.1512 times | Tue 12 November 2024 | 76.69 (-0.12%) | 76.32 | 76.32 - 77.23 | 0.8006 times | Mon 11 November 2024 | 76.78 (1.64%) | 75.69 | 75.63 - 77.43 | 0.813 times | Fri 08 November 2024 | 75.54 (-1.18%) | 76.26 | 75.19 - 76.53 | 0.738 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 77.98 and 85.55
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 79.296666666667 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.60 (4.58%) | 78.05 | 74.36 - 81.93 | 1.143 times | Fri 15 November 2024 | 78.03 (3.3%) | 75.69 | 75.63 - 79.65 | 0.8233 times | Fri 08 November 2024 | 75.54 (4.48%) | 72.00 | 72.00 - 78.16 | 0.808 times | Fri 01 November 2024 | 72.30 (0.42%) | 73.16 | 72.06 - 75.71 | 0.6377 times | Fri 25 October 2024 | 72.00 (-3.61%) | 74.36 | 70.82 - 74.37 | 0.8094 times | Fri 18 October 2024 | 74.70 (3.55%) | 72.04 | 71.22 - 75.66 | 0.7392 times | Fri 11 October 2024 | 72.14 (-1.3%) | 72.50 | 69.95 - 73.16 | 0.9434 times | Fri 04 October 2024 | 73.09 (-5.47%) | 76.93 | 72.57 - 78.62 | 1.0187 times | Fri 27 September 2024 | 77.32 (1.6%) | 76.42 | 72.73 - 79.71 | 1.7903 times | Fri 20 September 2024 | 76.10 (-3.4%) | 79.60 | 75.53 - 80.78 | 1.2869 times | Fri 13 September 2024 | 78.78 (-0.76%) | 79.68 | 73.84 - 81.55 | 0.9511 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 76.8 and 86.73
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 78.51 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.60 (12.74%) | 72.62 | 72.00 - 81.93 | 0.7027 times | Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.9238 times | Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.1507 times | Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.8538 times | Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 0.9837 times | Fri 28 June 2024 | 73.34 (4.38%) | 71.50 | 67.59 - 74.85 | 1.1904 times | Fri 31 May 2024 | 70.26 (3.37%) | 67.90 | 65.83 - 77.78 | 0.9781 times | Tue 30 April 2024 | 67.97 (-21.97%) | 86.33 | 67.31 - 86.61 | 1.6412 times | Thu 28 March 2024 | 87.11 (10.27%) | 78.66 | 76.92 - 88.22 | 0.7611 times | Thu 29 February 2024 | 79.00 (10.99%) | 71.61 | 69.61 - 79.15 | 0.8145 times | Wed 31 January 2024 | 71.18 (-7.25%) | 76.55 | 66.86 - 77.63 | 1.0942 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 77.57 |
| 20 day DMA | 76.07 |
| 35 day DMA | 74.62 |
| 50 day DMA | 75.24 |
| 100 day DMA | 77.69 |
| 150 day DMA | 75.44 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 77.98 | 76.66 |
| 12 day EMA | 77.66 | 76.94 | 76.27 |
| 20 day EMA | 76.72 | 76.21 | 75.74 |
| 35 day EMA | 76.22 | 75.9 | 75.62 |
| 50 day EMA | 75.76 | 75.52 | 75.31 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 77.54 | 77.06 |
| 12 day SMA | 77.57 | 77.18 | 76.62 |
| 20 day SMA | 76.07 | 75.59 | 75.19 |
| 35 day SMA | 74.62 | 74.38 | 74.19 |
| 50 day SMA | 75.24 | 75.18 | 75.1 |
| 100 day SMA | 77.69 | 77.59 | 77.51 |
| 150 day SMA | 75.44 | 75.36 | 75.29 |
| 200 day SMA | 76.03 | 75.99 | 75.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.