Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 74.31 and 76.46
| Daily Target 1 | 73.74 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 75.893333333333 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 78.04 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.99 (1.23%) | 76.07 | 74.77 - 76.92 | 1.107 times |
| Wed 26 March 2025 | 75.07 (2.08%) | 75.59 | 74.92 - 76.42 | 0.9691 times |
| Mon 24 March 2025 | 73.54 (3.11%) | 72.18 | 71.75 - 73.85 | 0.9675 times |
| Fri 21 March 2025 | 71.32 (-0.52%) | 70.82 | 69.70 - 71.95 | 1.1748 times |
| Thu 20 March 2025 | 71.69 (1.21%) | 70.12 | 69.82 - 72.30 | 0.9636 times |
| Wed 19 March 2025 | 70.83 (0.71%) | 70.67 | 67.20 - 71.68 | 1.4136 times |
| Tue 18 March 2025 | 70.33 (-2.14%) | 71.43 | 69.64 - 71.75 | 0.6766 times |
| Mon 17 March 2025 | 71.87 (2.82%) | 69.92 | 69.84 - 72.37 | 0.9572 times |
| Fri 14 March 2025 | 69.90 (0.94%) | 70.24 | 69.29 - 70.54 | 0.7745 times |
| Thu 13 March 2025 | 69.25 (-4.54%) | 72.55 | 68.41 - 72.89 | 0.9962 times |
| Wed 12 March 2025 | 72.54 (-0.32%) | 73.20 | 71.93 - 74.20 | 0.8753 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 73.87 and 79.04
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 74.886666666667 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.99 (6.55%) | 72.18 | 71.75 - 76.92 | 0.8971 times |
| Fri 21 March 2025 | 71.32 (2.03%) | 69.92 | 67.20 - 72.37 | 1.5285 times |
| Fri 14 March 2025 | 69.90 (-8.89%) | 75.90 | 68.41 - 75.90 | 1.425 times |
| Fri 07 March 2025 | 76.72 (-7.53%) | 83.96 | 73.91 - 84.49 | 1.2864 times |
| Fri 28 February 2025 | 82.97 (0.44%) | 83.27 | 81.35 - 84.09 | 0.7842 times |
| Fri 21 February 2025 | 82.61 (-7.08%) | 88.75 | 82.57 - 89.47 | 0.761 times |
| Fri 14 February 2025 | 88.90 (4.28%) | 86.73 | 83.94 - 89.24 | 0.8506 times |
| Fri 07 February 2025 | 85.25 (-0.46%) | 84.35 | 82.97 - 86.64 | 0.8162 times |
| Fri 31 January 2025 | 85.64 (3.52%) | 82.81 | 82.75 - 88.87 | 0.865 times |
| Fri 24 January 2025 | 82.73 (4.8%) | 79.45 | 78.06 - 82.99 | 0.7861 times |
| Fri 17 January 2025 | 78.94 (0%) | 80.29 | 78.68 - 80.29 | 0.1728 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 62.95 and 80.24
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 75.893333333333 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.99 (-8.41%) | 83.96 | 67.20 - 84.49 | 1.1596 times |
| Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.725 times |
| Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 0.9702 times |
| Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.9197 times |
| Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.9155 times |
| Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.9614 times |
| Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.1975 times |
| Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.8885 times |
| Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 1.0237 times |
| Fri 28 June 2024 | 73.34 (4.38%) | 71.50 | 67.59 - 74.85 | 1.2389 times |
| Fri 31 May 2024 | 70.26 (3.37%) | 67.90 | 65.83 - 77.78 | 1.0179 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 72.09 |
| 20 day DMA | 75 |
| 35 day DMA | 79.54 |
| 50 day DMA | 80.43 |
| 100 day DMA | 80.5 |
| 150 day DMA | 79.45 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 73.07 | 72.07 |
| 12 day EMA | 73.85 | 73.46 | 73.17 |
| 20 day EMA | 75.18 | 75.1 | 75.1 |
| 35 day EMA | 77.12 | 77.19 | 77.32 |
| 50 day EMA | 79.72 | 79.87 | 80.07 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 72.49 | 71.54 |
| 12 day SMA | 72.09 | 71.93 | 72.06 |
| 20 day SMA | 75 | 75.33 | 75.72 |
| 35 day SMA | 79.54 | 79.77 | 80.04 |
| 50 day SMA | 80.43 | 80.5 | 80.57 |
| 100 day SMA | 80.5 | 80.48 | 80.45 |
| 150 day SMA | 79.45 | 79.48 | 79.51 |
| 200 day SMA | 78.67 | 78.64 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.