KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 19.19 and 19.74

Daily Target 118.79
Daily Target 219.03
Daily Target 319.336666666667
Daily Target 419.58
Daily Target 519.89

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Tue 26 November 2024 19.28 (0%) 19.15 19.09 - 19.64 2.633 times
Tue 26 November 2024 19.28 (0%) 19.15 19.09 - 19.64 2.633 times
Mon 25 November 2024 19.28 (1.85%) 19.17 19.03 - 19.74 0.9729 times
Fri 22 November 2024 18.93 (1.88%) 18.59 18.55 - 18.96 0.6036 times
Thu 21 November 2024 18.58 (2.37%) 18.33 18.20 - 18.77 0.4929 times
Wed 20 November 2024 18.15 (0.11%) 17.99 17.80 - 18.16 0.5048 times
Tue 19 November 2024 18.13 (1.17%) 17.70 17.70 - 18.15 0.3841 times
Mon 18 November 2024 17.92 (-1.16%) 18.21 17.92 - 18.24 0.6324 times
Fri 15 November 2024 18.13 (-1.36%) 18.36 18.08 - 18.44 0.6135 times
Thu 14 November 2024 18.38 (-0.38%) 18.49 18.25 - 18.49 0.5297 times
Wed 13 November 2024 18.45 (-1.23%) 18.86 18.38 - 18.86 0.5673 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 19.19 and 19.74

Weekly Target 118.79
Weekly Target 219.03
Weekly Target 319.336666666667
Weekly Target 419.58
Weekly Target 519.89

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Tue 26 November 2024 19.28 (0%) 19.15 19.09 - 19.64 0.7692 times
Tue 26 November 2024 19.28 (1.85%) 19.17 19.03 - 19.74 1.0535 times
Fri 22 November 2024 18.93 (4.41%) 18.21 17.70 - 18.96 0.7648 times
Fri 15 November 2024 18.13 (-5.23%) 19.29 18.08 - 19.49 0.9022 times
Fri 08 November 2024 19.13 (9.06%) 17.48 17.34 - 19.49 1.2182 times
Fri 01 November 2024 17.54 (-0.68%) 17.80 17.19 - 18.29 1.0987 times
Fri 25 October 2024 17.66 (-0.34%) 17.74 16.96 - 18.16 1.171 times
Fri 18 October 2024 17.72 (0.34%) 17.62 17.57 - 18.10 0.8938 times
Fri 11 October 2024 17.66 (-0.17%) 17.56 16.93 - 17.71 1.0382 times
Fri 04 October 2024 17.69 (-1.94%) 17.90 17.18 - 18.11 1.0903 times
Fri 27 September 2024 18.04 (2.97%) 17.52 17.13 - 18.27 1.9573 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 18.29 and 20.74

Monthly Target 116.32
Monthly Target 217.8
Monthly Target 318.77
Monthly Target 420.25
Monthly Target 521.22

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 26 November 2024 19.28 (11.32%) 17.35 17.29 - 19.74 0.9585 times
Thu 31 October 2024 17.32 (-3.94%) 17.92 16.93 - 18.29 0.9356 times
Mon 30 September 2024 18.03 (-2.28%) 18.21 16.20 - 18.31 1.5528 times
Fri 30 August 2024 18.45 (0.99%) 18.27 15.91 - 18.64 0.9543 times
Wed 31 July 2024 18.27 (5.85%) 17.28 16.79 - 19.73 0.7819 times
Fri 28 June 2024 17.26 (-1.48%) 17.70 16.79 - 18.36 1.1233 times
Fri 31 May 2024 17.52 (10.68%) 15.80 15.43 - 17.86 1.0025 times
Tue 30 April 2024 15.83 (-1.68%) 16.17 15.13 - 16.36 0.8962 times
Thu 28 March 2024 16.10 (-1.47%) 16.37 15.00 - 16.84 0.7946 times
Thu 29 February 2024 16.34 (0.18%) 16.42 14.97 - 17.07 1.0003 times
Wed 31 January 2024 16.31 (-8.93%) 17.71 16.26 - 17.81 0.7122 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 19.07
12 day DMA 18.6
20 day DMA 18.52
35 day DMA 18.14
50 day DMA 17.97
100 day DMA 17.89
150 day DMA 17.68
200 day DMA 17.25

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.9518.78
12 day EMA18.7518.6518.54
20 day EMA18.5518.4718.38
35 day EMA18.2918.2318.17
50 day EMA18.0117.9617.91

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.8418.61
12 day SMA18.618.6118.59
20 day SMA18.5218.4318.37
35 day SMA18.1418.0818.03
50 day SMA17.9717.9317.89
100 day SMA17.8917.8717.85
150 day SMA17.6817.6617.64
200 day SMA17.2517.2417.22
Back to top | Use Dark Theme