Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 17.02 and 17.15
| Daily Target 1 | 17 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.126666666667 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.26 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 17.09 (0.06%) | 17.12 | 17.08 - 17.21 | 0.4177 times | Mon 01 July 2024 | 17.08 (-1.04%) | 17.28 | 16.96 - 17.28 | 0.864 times | Fri 28 June 2024 | 17.26 (2.8%) | 16.99 | 16.92 - 17.33 | 2.7863 times | Thu 27 June 2024 | 16.79 (-1.06%) | 17.06 | 16.79 - 17.08 | 0.4688 times | Wed 26 June 2024 | 16.97 (-0.82%) | 16.99 | 16.92 - 17.19 | 0.6713 times | Tue 25 June 2024 | 17.11 (-0.06%) | 17.14 | 17.00 - 17.18 | 0.5337 times | Mon 24 June 2024 | 17.12 (0.35%) | 17.10 | 17.10 - 17.31 | 0.738 times | Fri 21 June 2024 | 17.06 (0.18%) | 16.96 | 16.92 - 17.22 | 2.263 times | Thu 20 June 2024 | 17.03 (-2.24%) | 17.31 | 17.01 - 17.42 | 0.5861 times | Tue 18 June 2024 | 17.42 (0%) | 17.86 | 17.35 - 17.91 | 0.6711 times | Tue 18 June 2024 | 17.42 (-2.02%) | 17.86 | 17.35 - 17.91 | 0.6711 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 16.87 and 17.19
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 17.09 (-0.98%) | 17.28 | 16.96 - 17.28 | 0.4059 times | Fri 28 June 2024 | 17.26 (1.17%) | 17.10 | 16.79 - 17.33 | 1.6463 times | Fri 21 June 2024 | 17.06 (-2.07%) | 17.86 | 16.92 - 17.91 | 1.1149 times | Tue 18 June 2024 | 17.42 (-0.4%) | 17.49 | 17.35 - 17.91 | 0.4514 times | Fri 14 June 2024 | 17.49 (-0.06%) | 17.29 | 17.25 - 18.36 | 1.276 times | Fri 07 June 2024 | 17.50 (-0.11%) | 17.70 | 17.21 - 17.79 | 0.9754 times | Fri 31 May 2024 | 17.52 (0.46%) | 17.55 | 16.96 - 17.84 | 0.8839 times | Fri 24 May 2024 | 17.44 (0.11%) | 17.38 | 17.32 - 17.86 | 1.0534 times | Fri 17 May 2024 | 17.42 (0.99%) | 17.35 | 17.35 - 17.85 | 1.1196 times | Fri 10 May 2024 | 17.25 (4.1%) | 16.68 | 16.68 - 17.48 | 1.0732 times | Fri 03 May 2024 | 16.57 (3.37%) | 16.02 | 15.43 - 16.73 | 1.2159 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 16.87 and 17.19
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 17.09 (-0.98%) | 17.28 | 16.96 - 17.28 | 0.0988 times | Fri 28 June 2024 | 17.26 (-1.48%) | 17.70 | 16.79 - 18.36 | 1.3298 times | Fri 31 May 2024 | 17.52 (10.68%) | 15.80 | 15.43 - 17.86 | 1.1867 times | Tue 30 April 2024 | 15.83 (-1.68%) | 16.17 | 15.13 - 16.36 | 1.0609 times | Thu 28 March 2024 | 16.10 (-1.47%) | 16.37 | 15.00 - 16.84 | 0.9407 times | Thu 29 February 2024 | 16.34 (0.18%) | 16.42 | 14.97 - 17.07 | 1.1841 times | Wed 31 January 2024 | 16.31 (-8.93%) | 17.71 | 16.26 - 17.81 | 0.8431 times | Fri 29 December 2023 | 17.91 (12.85%) | 15.79 | 15.74 - 18.48 | 1.1152 times | Thu 30 November 2023 | 15.87 (22.17%) | 12.93 | 12.84 - 16.82 | 1.1304 times | Tue 31 October 2023 | 12.99 (-12.29%) | 14.80 | 12.78 - 14.96 | 1.1103 times | Fri 29 September 2023 | 14.81 (-7.61%) | 16.13 | 14.02 - 16.19 | 1.169 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.09 | 17.09 |
| 12 day EMA | 17.17 | 17.19 | 17.21 |
| 20 day EMA | 17.22 | 17.23 | 17.25 |
| 35 day EMA | 17.12 | 17.12 | 17.12 |
| 50 day EMA | 16.97 | 16.97 | 16.97 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.04 | 17.05 |
| 12 day SMA | 17.18 | 17.21 | 17.28 |
| 20 day SMA | 17.35 | 17.36 | 17.38 |
| 35 day SMA | 17.39 | 17.4 | 17.41 |
| 50 day SMA | 17.13 | 17.1 | 17.06 |
| 100 day SMA | 16.54 | 16.53 | 16.53 |
| 150 day SMA | 16.69 | 16.68 | 16.67 |
| 200 day SMA | 16.2 | 16.19 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.