Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.05 and 1.1
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1.06 (4.95%) | 1.04 | 1.03 - 1.08 | 0.9715 times | Tue 14 January 2025 | 1.01 (1%) | 1.00 | 1.00 - 1.03 | 0.4715 times | Mon 13 January 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.04 | 0.7785 times | Fri 10 January 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.06 | 0.7484 times | Wed 08 January 2025 | 1.06 (0%) | 1.10 | 1.06 - 1.11 | 0.5667 times | Wed 08 January 2025 | 1.06 (-4.5%) | 1.10 | 1.06 - 1.11 | 0.5667 times | Tue 07 January 2025 | 1.11 (-0.89%) | 1.14 | 1.10 - 1.16 | 1.5247 times | Mon 06 January 2025 | 1.12 (6.67%) | 1.05 | 1.05 - 1.14 | 1.3263 times | Fri 03 January 2025 | 1.05 (-3.67%) | 1.07 | 1.04 - 1.14 | 0.9079 times | Thu 02 January 2025 | 1.09 (-9.17%) | 1.14 | 1.06 - 1.16 | 2.1378 times | Tue 31 December 2024 | 1.20 (27.66%) | 0.94 | 0.94 - 1.22 | 7.0516 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.03 and 1.12
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1.06 (3.92%) | 1.00 | 0.99 - 1.08 | 0.4301 times | Fri 10 January 2025 | 1.02 (-3.77%) | 1.10 | 1.00 - 1.11 | 0.2546 times | Wed 08 January 2025 | 1.06 (0.95%) | 1.05 | 1.05 - 1.16 | 0.6616 times | Fri 03 January 2025 | 1.05 (7.14%) | 0.93 | 0.91 - 1.22 | 2.428 times | Fri 27 December 2024 | 0.98 (8.89%) | 0.90 | 0.89 - 0.98 | 1.0707 times | Fri 20 December 2024 | 0.90 (-10%) | 1.00 | 0.89 - 1.04 | 1.7543 times | Fri 13 December 2024 | 1.00 (-21.26%) | 1.04 | 0.96 - 1.13 | 1.2695 times | Tue 26 November 2024 | 1.27 (0%) | 1.29 | 1.26 - 1.37 | 0.1915 times | Tue 26 November 2024 | 1.27 (3.25%) | 1.23 | 1.23 - 1.37 | 0.4801 times | Fri 22 November 2024 | 1.23 (-1.6%) | 1.20 | 1.07 - 1.26 | 1.4597 times | Fri 15 November 2024 | 1.25 (-6.72%) | 1.32 | 1.20 - 1.38 | 0.8035 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.94 and 1.11
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1.06 (-11.67%) | 1.14 | 0.99 - 1.16 | 0.6497 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.9912 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.2574 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.7772 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.9829 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.5269 times | Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.4708 times | Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.7349 times | Fri 31 May 2024 | 2.07 (-18.5%) | 2.51 | 2.04 - 2.61 | 0.5354 times | Tue 30 April 2024 | 2.54 (19.81%) | 2.13 | 2.00 - 2.98 | 1.0737 times | Thu 28 March 2024 | 2.12 (-15.87%) | 2.52 | 2.04 - 2.52 | 0.7762 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.03 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.1 | 1.1 | 1.11 |
| 50 day EMA | 1.15 | 1.15 | 1.16 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.05 |
| 12 day SMA | 1.06 | 1.05 | 1.05 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.06 | 1.07 | 1.07 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.