Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.05 and 6.15
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.23 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.10 (-1.93%) | 6.16 | 6.10 - 6.20 | 0.805 times | Thu 21 November 2024 | 6.22 (0.32%) | 6.20 | 6.13 - 6.24 | 1.0795 times | Wed 20 November 2024 | 6.20 (0.32%) | 6.18 | 6.13 - 6.24 | 0.7381 times | Tue 19 November 2024 | 6.18 (-0.48%) | 6.15 | 6.15 - 6.27 | 0.559 times | Mon 18 November 2024 | 6.21 (2.31%) | 6.13 | 6.07 - 6.32 | 1.1297 times | Fri 15 November 2024 | 6.07 (0.5%) | 6.01 | 6.01 - 6.14 | 1.2234 times | Thu 14 November 2024 | 6.04 (-2.58%) | 6.22 | 6.01 - 6.24 | 1.2402 times | Wed 13 November 2024 | 6.20 (0.32%) | 6.22 | 6.13 - 6.23 | 0.713 times | Tue 12 November 2024 | 6.18 (1.31%) | 6.11 | 6.08 - 6.22 | 1.1632 times | Mon 11 November 2024 | 6.10 (3.39%) | 5.92 | 5.92 - 6.16 | 1.349 times | Fri 08 November 2024 | 5.90 (-2.96%) | 6.08 | 5.90 - 6.18 | 0.7632 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 5.96 and 6.21
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.10 (0.49%) | 6.13 | 6.07 - 6.32 | 0.8491 times | Fri 15 November 2024 | 6.07 (2.88%) | 5.92 | 5.92 - 6.24 | 1.1204 times | Fri 08 November 2024 | 5.90 (-2.16%) | 6.01 | 5.86 - 6.18 | 0.774 times | Fri 01 November 2024 | 6.03 (-5.04%) | 6.23 | 5.90 - 6.26 | 1.0337 times | Fri 25 October 2024 | 6.35 (-0.63%) | 6.36 | 6.05 - 6.49 | 0.92 times | Fri 18 October 2024 | 6.39 (-3.47%) | 6.60 | 6.38 - 6.68 | 1.2048 times | Fri 11 October 2024 | 6.62 (-0.75%) | 6.67 | 6.38 - 6.69 | 0.9266 times | Fri 04 October 2024 | 6.67 (-1.77%) | 6.85 | 6.56 - 6.95 | 0.861 times | Fri 27 September 2024 | 6.79 (0.59%) | 6.78 | 6.37 - 6.90 | 1.7358 times | Fri 20 September 2024 | 6.75 (-3.02%) | 7.00 | 6.65 - 7.00 | 0.5745 times | Fri 13 September 2024 | 6.96 (-0.14%) | 6.97 | 6.68 - 7.13 | 1.0608 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 5.98 and 6.44
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.10 (0.49%) | 6.07 | 5.86 - 6.32 | 0.4717 times | Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.7225 times | Mon 30 September 2024 | 6.85 (-2.56%) | 7.10 | 6.37 - 7.66 | 0.9095 times | Fri 30 August 2024 | 7.03 (-2.5%) | 7.22 | 6.30 - 7.35 | 0.8143 times | Wed 31 July 2024 | 7.21 (-17.79%) | 8.98 | 7.12 - 8.98 | 1.2277 times | Fri 28 June 2024 | 8.77 (39.21%) | 6.58 | 6.50 - 9.11 | 2.3486 times | Fri 31 May 2024 | 6.30 (19.77%) | 5.19 | 5.15 - 6.39 | 0.9182 times | Tue 30 April 2024 | 5.26 (1.94%) | 5.11 | 4.94 - 5.45 | 0.948 times | Thu 28 March 2024 | 5.16 (-6.18%) | 5.49 | 5.08 - 5.50 | 0.7344 times | Thu 29 February 2024 | 5.50 (-6.78%) | 5.92 | 5.45 - 6.05 | 0.9051 times | Wed 31 January 2024 | 5.90 (2.43%) | 5.75 | 5.47 - 6.45 | 0.8256 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.18 | 6.16 |
| 12 day EMA | 6.14 | 6.15 | 6.14 |
| 20 day EMA | 6.16 | 6.17 | 6.16 |
| 35 day EMA | 6.26 | 6.27 | 6.27 |
| 50 day EMA | 6.41 | 6.42 | 6.43 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.18 | 6.14 |
| 12 day SMA | 6.12 | 6.12 | 6.1 |
| 20 day SMA | 6.08 | 6.09 | 6.1 |
| 35 day SMA | 6.24 | 6.26 | 6.27 |
| 50 day SMA | 6.39 | 6.41 | 6.42 |
| 100 day SMA | 6.79 | 6.81 | 6.83 |
| 150 day SMA | 6.71 | 6.71 | 6.7 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.