KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 20.95 and 22.75

Daily Target 1	19.57
Daily Target 2	20.52
Daily Target 3	21.373333333333
Daily Target 4	22.32
Daily Target 5	23.17

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 March 2025	21.46 (5.82%)	20.47	20.43 - 22.23	2.1849 times
Fri 28 February 2025	20.28 (3.31%)	19.67	19.58 - 20.49	1.1824 times
Thu 27 February 2025	19.63 (-0.3%)	19.64	19.45 - 20.04	0.7206 times
Wed 26 February 2025	19.69 (-0.15%)	19.97	19.67 - 20.16	2.0099 times
Tue 25 February 2025	19.72 (0.46%)	19.20	19.20 - 20.15	1.15 times
Mon 24 February 2025	19.63 (-1.95%)	20.02	19.63 - 20.04	0.6186 times
Fri 21 February 2025	20.02 (1.68%)	19.90	19.50 - 20.09	0.6511 times
Thu 20 February 2025	19.69 (-0.15%)	19.63	19.31 - 19.81	0.3469 times
Wed 19 February 2025	19.72 (0.87%)	19.57	19.54 - 20.20	0.7422 times
Tue 18 February 2025	19.55 (-0.96%)	19.70	19.43 - 20.01	0.3935 times
Fri 14 February 2025	19.74 (0.46%)	19.92	19.58 - 20.32	1.0327 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 20.95 and 22.75

Weekly Target 1	19.57
Weekly Target 2	20.52
Weekly Target 3	21.373333333333
Weekly Target 4	22.32
Weekly Target 5	23.17

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 March 2025	21.46 (5.82%)	20.47	20.43 - 22.23	0.6076 times
Fri 28 February 2025	20.28 (1.3%)	20.02	19.20 - 20.49	1.58 times
Fri 21 February 2025	20.02 (1.42%)	19.70	19.31 - 20.20	0.5934 times
Fri 14 February 2025	19.74 (1.28%)	19.62	18.12 - 20.32	0.9322 times
Fri 07 February 2025	19.49 (-0.56%)	19.58	18.52 - 20.73	1.7925 times
Fri 31 January 2025	19.60 (-2.15%)	20.07	19.55 - 20.90	1.4117 times
Fri 24 January 2025	20.03 (8.04%)	18.75	18.47 - 20.58	1.1851 times
Fri 17 January 2025	18.54 (0%)	18.44	18.27 - 18.74	0.2161 times
Fri 17 January 2025	18.54 (-6.97%)	18.31	17.82 - 19.49	1.2467 times
Fri 10 January 2025	19.93 (-1.82%)	19.86	19.54 - 20.58	0.4346 times
Wed 08 January 2025	20.30 (-0.05%)	20.32	19.76 - 20.37	0.5721 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 20.95 and 22.75

Monthly Target 1	19.57
Monthly Target 2	20.52
Monthly Target 3	21.373333333333
Monthly Target 4	22.32
Monthly Target 5	23.17

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 March 2025	21.46 (5.82%)	20.47	20.43 - 22.23	0.1634 times
Fri 28 February 2025	20.28 (3.47%)	19.58	18.12 - 20.73	1.3173 times
Fri 31 January 2025	19.60 (-0.91%)	20.00	17.82 - 20.90	1.4426 times
Tue 31 December 2024	19.78 (-10.25%)	21.37	19.47 - 21.91	0.6644 times
Tue 26 November 2024	22.04 (-2.43%)	22.83	20.41 - 23.52	0.7159 times
Thu 31 October 2024	22.59 (-9.6%)	24.80	20.26 - 28.15	0.8582 times
Mon 30 September 2024	24.99 (-6.54%)	26.54	23.16 - 27.25	1.1854 times
Fri 30 August 2024	26.74 (0.53%)	26.62	23.34 - 27.92	0.8878 times
Wed 31 July 2024	26.60 (42.47%)	18.47	17.38 - 27.88	1.6852 times
Fri 28 June 2024	18.67 (-1.79%)	19.16	17.73 - 19.84	1.0798 times
Fri 31 May 2024	19.01 (1.55%)	18.81	18.33 - 20.52	0.8073 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	20.16
12 day DMA	19.9
20 day DMA	19.72
35 day DMA	19.54
50 day DMA	19.71
100 day DMA	21.56
150 day DMA	22.9
200 day DMA	22.05

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.41	19.89	19.69
12 day EMA	20.02	19.76	19.67
20 day EMA	19.89	19.73	19.67
35 day EMA	19.8	19.7	19.67
50 day EMA	19.81	19.74	19.72

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.16	19.79	19.74
12 day SMA	19.9	19.72	19.67
20 day SMA	19.72	19.63	19.61
35 day SMA	19.54	19.5	19.5
50 day SMA	19.71	19.68	19.69
100 day SMA	21.56	21.6	21.65
150 day SMA	22.9	22.9	22.9
200 day SMA	22.05	22.04	22.04