Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 476.12 and 485.43
| Daily Target 1 | 474.11 |
| Daily Target 2 | 478.13 |
| Daily Target 3 | 483.42333333333 |
| Daily Target 4 | 487.44 |
| Daily Target 5 | 492.73 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 482.14 (0.36%) | 488.00 | 479.41 - 488.72 | 0.7042 times |
| Wed 26 March 2025 | 480.41 (-0.47%) | 486.00 | 474.78 - 486.74 | 0.801 times |
| Mon 24 March 2025 | 482.70 (2.69%) | 472.00 | 472.00 - 482.74 | 1.0908 times |
| Fri 21 March 2025 | 470.04 (2.4%) | 455.03 | 453.97 - 472.90 | 2.3314 times |
| Thu 20 March 2025 | 459.02 (1.69%) | 449.89 | 449.50 - 462.12 | 1.0689 times |
| Wed 19 March 2025 | 451.40 (0.12%) | 451.90 | 447.19 - 454.26 | 0.872 times |
| Tue 18 March 2025 | 450.86 (-1.28%) | 456.70 | 450.86 - 461.14 | 0.6127 times |
| Mon 17 March 2025 | 456.70 (0.28%) | 454.33 | 452.43 - 460.52 | 1.0377 times |
| Fri 14 March 2025 | 455.42 (3.67%) | 442.17 | 441.62 - 455.42 | 0.6876 times |
| Thu 13 March 2025 | 439.28 (-2.01%) | 449.95 | 436.44 - 453.45 | 0.7937 times |
| Wed 12 March 2025 | 448.28 (-1.36%) | 461.78 | 443.65 - 464.77 | 0.8753 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 477.07 and 493.79
| Weekly Target 1 | 464.23 |
| Weekly Target 2 | 473.19 |
| Weekly Target 3 | 480.95333333333 |
| Weekly Target 4 | 489.91 |
| Weekly Target 5 | 497.67 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 482.14 (2.57%) | 472.00 | 472.00 - 488.72 | 0.4428 times |
| Fri 21 March 2025 | 470.04 (3.21%) | 454.33 | 447.19 - 472.90 | 1.0101 times |
| Fri 14 March 2025 | 455.42 (2.05%) | 443.74 | 436.44 - 465.56 | 0.8231 times |
| Fri 07 March 2025 | 446.27 (3.34%) | 432.00 | 417.00 - 447.19 | 1.158 times |
| Fri 28 February 2025 | 431.85 (0.77%) | 428.88 | 413.98 - 436.87 | 0.911 times |
| Fri 21 February 2025 | 428.53 (-4.63%) | 449.34 | 424.38 - 458.87 | 1.0899 times |
| Fri 14 February 2025 | 449.34 (-8.21%) | 491.25 | 434.00 - 492.00 | 1.7699 times |
| Fri 07 February 2025 | 489.53 (10.77%) | 435.63 | 433.11 - 500.50 | 1.1936 times |
| Fri 31 January 2025 | 441.94 (2.15%) | 433.39 | 433.39 - 448.32 | 0.6358 times |
| Fri 24 January 2025 | 432.64 (-0.85%) | 437.00 | 416.45 - 444.24 | 0.9659 times |
| Fri 17 January 2025 | 436.34 (0%) | 442.70 | 436.22 - 445.54 | 0.1871 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 449.57 and 521.29
| Monthly Target 1 | 390.9 |
| Monthly Target 2 | 436.52 |
| Monthly Target 3 | 462.62 |
| Monthly Target 4 | 508.24 |
| Monthly Target 5 | 534.34 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 482.14 (11.65%) | 432.00 | 417.00 - 488.72 | 0.9082 times |
| Fri 28 February 2025 | 431.85 (-2.28%) | 435.63 | 413.98 - 500.50 | 1.313 times |
| Fri 31 January 2025 | 441.94 (-4.99%) | 465.76 | 405.00 - 468.00 | 1.32 times |
| Tue 31 December 2024 | 465.13 (-9.16%) | 500.00 | 458.74 - 531.79 | 0.716 times |
| Tue 26 November 2024 | 512.04 (19.6%) | 429.42 | 419.80 - 516.22 | 0.7072 times |
| Thu 31 October 2024 | 428.11 (-8.05%) | 465.80 | 416.87 - 489.18 | 1.1895 times |
| Mon 30 September 2024 | 465.57 (-5.2%) | 491.34 | 445.00 - 491.34 | 0.8693 times |
| Fri 30 August 2024 | 491.09 (7.44%) | 459.89 | 417.75 - 494.27 | 0.876 times |
| Wed 31 July 2024 | 457.07 (18.63%) | 388.46 | 366.92 - 465.85 | 1.3047 times |
| Fri 28 June 2024 | 385.28 (0.43%) | 388.46 | 372.63 - 398.34 | 0.7961 times |
| Fri 31 May 2024 | 383.62 (5.61%) | 364.46 | 364.46 - 402.38 | 1.2397 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 474.86 |
| 12 day DMA | 460.89 |
| 20 day DMA | 451.14 |
| 35 day DMA | 453.95 |
| 50 day DMA | 449.98 |
| 100 day DMA | 458.11 |
| 150 day DMA | 461.03 |
| 200 day DMA | 448.61 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.03 | 471.47 | 467 |
| 12 day EMA | 464.03 | 460.74 | 457.16 |
| 20 day EMA | 457.83 | 455.27 | 452.62 |
| 35 day EMA | 452.75 | 451.02 | 449.29 |
| 50 day EMA | 450.19 | 448.89 | 447.6 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.86 | 468.71 | 462.8 |
| 12 day SMA | 460.89 | 458.13 | 455.29 |
| 20 day SMA | 451.14 | 447.88 | 445.02 |
| 35 day SMA | 453.95 | 453.24 | 452.38 |
| 50 day SMA | 449.98 | 448.93 | 447.67 |
| 100 day SMA | 458.11 | 457.67 | 457.2 |
| 150 day SMA | 461.03 | 461.06 | 461.08 |
| 200 day SMA | 448.61 | 448.11 | 447.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.