Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 494.55 and 508.19
| Daily Target 1 | 484.08 |
| Daily Target 2 | 491.38 |
| Daily Target 3 | 497.71666666667 |
| Daily Target 4 | 505.02 |
| Daily Target 5 | 511.36 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 498.69 (1.79%) | 490.41 | 490.41 - 504.05 | 1.4032 times | Thu 21 November 2024 | 489.92 (2.43%) | 482.56 | 476.87 - 492.29 | 1.1805 times | Wed 20 November 2024 | 478.29 (1.88%) | 470.38 | 468.00 - 479.47 | 0.8209 times | Tue 19 November 2024 | 469.45 (1.45%) | 459.55 | 455.40 - 472.85 | 0.9124 times | Mon 18 November 2024 | 462.75 (-0.54%) | 464.51 | 460.06 - 468.74 | 1.1813 times | Fri 15 November 2024 | 465.24 (-1.8%) | 474.92 | 463.64 - 477.85 | 0.7056 times | Thu 14 November 2024 | 473.78 (-0.78%) | 479.66 | 469.96 - 484.56 | 0.7541 times | Wed 13 November 2024 | 477.50 (1.17%) | 472.58 | 467.98 - 478.16 | 0.8193 times | Tue 12 November 2024 | 471.96 (-0.89%) | 477.00 | 468.95 - 480.89 | 0.9522 times | Mon 11 November 2024 | 476.20 (4.35%) | 462.22 | 462.22 - 481.55 | 1.2704 times | Fri 08 November 2024 | 456.36 (1.81%) | 452.90 | 450.57 - 457.51 | 1.2783 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 477.05 and 525.7
| Weekly Target 1 | 437.4 |
| Weekly Target 2 | 468.04 |
| Weekly Target 3 | 486.04666666667 |
| Weekly Target 4 | 516.69 |
| Weekly Target 5 | 534.7 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 498.69 (7.19%) | 464.51 | 455.40 - 504.05 | 0.883 times | Fri 15 November 2024 | 465.24 (1.95%) | 462.22 | 462.22 - 484.56 | 0.7229 times | Fri 08 November 2024 | 456.36 (7.12%) | 424.15 | 419.80 - 457.51 | 0.7361 times | Fri 01 November 2024 | 426.03 (-1.87%) | 446.11 | 423.38 - 451.94 | 1.1212 times | Fri 25 October 2024 | 434.15 (-8.26%) | 473.00 | 416.87 - 473.00 | 1.6214 times | Fri 18 October 2024 | 473.22 (0.78%) | 471.87 | 464.84 - 479.20 | 0.6463 times | Fri 11 October 2024 | 469.56 (-3.57%) | 486.02 | 444.79 - 486.02 | 1.0806 times | Fri 04 October 2024 | 486.93 (5.54%) | 459.91 | 457.40 - 489.18 | 1.0574 times | Fri 27 September 2024 | 461.38 (2.38%) | 452.32 | 445.00 - 466.19 | 0.9356 times | Fri 20 September 2024 | 450.64 (-2.99%) | 460.00 | 448.36 - 463.68 | 1.1955 times | Fri 13 September 2024 | 464.53 (0.66%) | 464.01 | 450.00 - 469.63 | 0.8066 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 459.25 and 543.5
| Monthly Target 1 | 389.93 |
| Monthly Target 2 | 444.31 |
| Monthly Target 3 | 474.18 |
| Monthly Target 4 | 528.56 |
| Monthly Target 5 | 558.43 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 498.69 (16.49%) | 429.42 | 419.80 - 504.05 | 0.5512 times | Thu 31 October 2024 | 428.11 (-8.05%) | 465.80 | 416.87 - 489.18 | 1.1214 times | Mon 30 September 2024 | 465.57 (-5.2%) | 491.34 | 445.00 - 491.34 | 0.8195 times | Fri 30 August 2024 | 491.09 (7.44%) | 459.89 | 417.75 - 494.27 | 0.8258 times | Wed 31 July 2024 | 457.07 (18.63%) | 388.46 | 366.92 - 465.85 | 1.2299 times | Fri 28 June 2024 | 385.28 (0.43%) | 388.46 | 372.63 - 398.34 | 0.7505 times | Fri 31 May 2024 | 383.62 (5.61%) | 364.46 | 364.46 - 402.38 | 1.1687 times | Tue 30 April 2024 | 363.25 (-30.78%) | 524.20 | 355.12 - 524.20 | 1.5944 times | Thu 28 March 2024 | 524.74 (1.66%) | 516.27 | 501.95 - 548.47 | 0.8837 times | Thu 29 February 2024 | 516.18 (29.83%) | 396.56 | 386.15 - 528.04 | 1.055 times | Wed 31 January 2024 | 397.57 (18.71%) | 334.10 | 334.10 - 411.32 | 1.2086 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 479.82 |
| 12 day DMA | 472.37 |
| 20 day DMA | 456.45 |
| 35 day DMA | 459.61 |
| 50 day DMA | 460.17 |
| 100 day DMA | 452.47 |
| 150 day DMA | 429.71 |
| 200 day DMA | 445 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.4 | 477.25 | 470.91 |
| 12 day EMA | 472.95 | 468.27 | 464.34 |
| 20 day EMA | 466.77 | 463.41 | 460.62 |
| 35 day EMA | 462.85 | 460.74 | 459.02 |
| 50 day EMA | 462.33 | 460.85 | 459.66 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.82 | 473.13 | 469.9 |
| 12 day SMA | 472.37 | 468.44 | 463.36 |
| 20 day SMA | 456.45 | 453.22 | 451.65 |
| 35 day SMA | 459.61 | 459.28 | 458.93 |
| 50 day SMA | 460.17 | 459.49 | 458.83 |
| 100 day SMA | 452.47 | 451.31 | 450.23 |
| 150 day SMA | 429.71 | 429.4 | 429.19 |
| 200 day SMA | 445 | 444.57 | 444.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.