Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 54.41 and 55.17
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 54.993333333333 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 55.75 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 54.92 (-0.92%) | 55.28 | 54.65 - 55.41 | 1.3847 times | Fri 13 December 2024 | 55.43 (-1.7%) | 56.23 | 55.40 - 56.44 | 0.9171 times | Thu 12 December 2024 | 56.39 (-1.02%) | 56.80 | 56.15 - 57.04 | 0.807 times | Wed 11 December 2024 | 56.97 (0.78%) | 56.71 | 56.59 - 57.42 | 0.8996 times | Tue 10 December 2024 | 56.53 (0.96%) | 55.95 | 55.40 - 57.55 | 1.6165 times | Mon 09 December 2024 | 55.99 (-1.06%) | 55.70 | 55.66 - 57.14 | 1.7463 times | Thu 05 December 2024 | 56.59 (0.02%) | 57.18 | 56.58 - 57.37 | 0.0658 times | Wed 04 December 2024 | 56.58 (-2.11%) | 56.35 | 56.29 - 56.99 | 0.1294 times | Tue 03 December 2024 | 57.80 (-3%) | 58.15 | 57.33 - 58.39 | 0.0703 times | Tue 26 November 2024 | 59.59 (0%) | 58.28 | 57.91 - 59.66 | 2.3633 times | Tue 26 November 2024 | 59.59 (1.43%) | 58.28 | 57.91 - 59.66 | 2.3633 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 54.41 and 55.17
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 54.993333333333 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 54.92 (-0.92%) | 55.28 | 54.65 - 55.41 | 0.2362 times | Fri 13 December 2024 | 55.43 (-2.05%) | 55.70 | 55.40 - 57.55 | 1.021 times | Thu 05 December 2024 | 56.59 (-5.03%) | 58.15 | 56.29 - 58.39 | 0.0453 times | Tue 26 November 2024 | 59.59 (0%) | 58.28 | 57.91 - 59.66 | 0.4031 times | Tue 26 November 2024 | 59.59 (3.42%) | 58.30 | 57.91 - 59.77 | 0.8661 times | Fri 22 November 2024 | 57.62 (3.58%) | 55.37 | 55.24 - 57.71 | 1.1609 times | Fri 15 November 2024 | 55.63 (-6.66%) | 60.48 | 55.36 - 60.94 | 1.4311 times | Fri 08 November 2024 | 59.60 (12.6%) | 52.72 | 52.49 - 59.67 | 1.7225 times | Fri 01 November 2024 | 52.93 (0.72%) | 52.83 | 52.06 - 54.93 | 1.1805 times | Fri 25 October 2024 | 52.55 (1.15%) | 51.70 | 50.69 - 53.65 | 1.9333 times | Fri 18 October 2024 | 51.95 (2.04%) | 50.80 | 49.74 - 54.37 | 1.2892 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 52.92 and 56.66
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 55.986666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 54.92 (-7.84%) | 58.15 | 54.65 - 58.39 | 0.2312 times | Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 1.0295 times | Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 1.1266 times | Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.9448 times | Fri 30 August 2024 | 52.38 (-3.77%) | 54.83 | 48.84 - 55.40 | 0.991 times | Wed 31 July 2024 | 54.43 (9.03%) | 49.83 | 47.67 - 55.70 | 1.2272 times | Fri 28 June 2024 | 49.92 (3.46%) | 48.95 | 45.78 - 50.29 | 0.9084 times | Fri 31 May 2024 | 48.25 (4.37%) | 45.99 | 45.55 - 51.39 | 1.1269 times | Tue 30 April 2024 | 46.23 (-15.98%) | 54.88 | 45.79 - 55.16 | 1.4136 times | Thu 28 March 2024 | 55.02 (-2.34%) | 56.23 | 51.47 - 57.42 | 1.0009 times | Thu 29 February 2024 | 56.34 (-1.81%) | 57.53 | 55.22 - 60.99 | 0.967 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 57.09 |
| 20 day DMA | 56.82 |
| 35 day DMA | 55.9 |
| 50 day DMA | 54.58 |
| 100 day DMA | 53.48 |
| 150 day DMA | 51.9 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 56.27 | 56.69 |
| 12 day EMA | 56.41 | 56.68 | 56.91 |
| 20 day EMA | 56.37 | 56.52 | 56.63 |
| 35 day EMA | 55.57 | 55.61 | 55.62 |
| 50 day EMA | 54.61 | 54.6 | 54.57 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.26 | 56.49 |
| 12 day SMA | 57.09 | 57.32 | 57.38 |
| 20 day SMA | 56.82 | 56.89 | 57.06 |
| 35 day SMA | 55.9 | 55.83 | 55.74 |
| 50 day SMA | 54.58 | 54.54 | 54.51 |
| 100 day SMA | 53.48 | 53.43 | 53.37 |
| 150 day SMA | 51.9 | 51.86 | 51.83 |
| 200 day SMA | 51.81 | 51.81 | 51.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.