Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 63.17 and 63.71
| Daily Target 1 | 63.06 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 63.6 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.14 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.48 (-0.89%) | 63.70 | 63.39 - 63.93 | 0.7377 times | Thu 30 January 2025 | 64.05 (1.94%) | 63.85 | 63.23 - 64.29 | 0.8046 times | Wed 29 January 2025 | 62.83 (0.75%) | 62.56 | 62.55 - 63.36 | 0.6903 times | Tue 28 January 2025 | 62.36 (-2.36%) | 63.51 | 62.28 - 64.04 | 0.9116 times | Mon 27 January 2025 | 63.87 (3.15%) | 62.87 | 62.47 - 64.18 | 1.2644 times | Fri 24 January 2025 | 61.92 (0.63%) | 61.72 | 61.44 - 62.01 | 1.173 times | Thu 23 January 2025 | 61.53 (-0.4%) | 61.80 | 61.37 - 61.98 | 1.0075 times | Wed 22 January 2025 | 61.78 (-1.03%) | 62.12 | 61.66 - 62.29 | 1.1089 times | Tue 21 January 2025 | 62.42 (-0.46%) | 62.90 | 62.30 - 63.23 | 1.2079 times | Fri 17 January 2025 | 62.71 (0%) | 62.31 | 62.17 - 62.77 | 1.0941 times | Fri 17 January 2025 | 62.71 (0.74%) | 62.31 | 62.17 - 62.77 | 1.0941 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 62.88 and 64.89
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 63.35 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.48 (2.52%) | 62.87 | 62.28 - 64.29 | 1.14 times | Fri 24 January 2025 | 61.92 (-1.26%) | 62.90 | 61.37 - 63.23 | 1.1629 times | Fri 17 January 2025 | 62.71 (0%) | 62.31 | 62.17 - 62.77 | 0.2829 times | Fri 17 January 2025 | 62.71 (2.69%) | 61.13 | 60.71 - 62.77 | 1.2829 times | Fri 10 January 2025 | 61.07 (-1.04%) | 60.99 | 60.73 - 61.77 | 0.5806 times | Wed 08 January 2025 | 61.71 (-0.06%) | 61.50 | 60.62 - 61.77 | 0.7902 times | Fri 03 January 2025 | 61.75 (-1.12%) | 62.34 | 61.62 - 62.75 | 0.6477 times | Fri 27 December 2024 | 62.45 (-0.16%) | 62.50 | 61.53 - 62.95 | 0.5323 times | Fri 20 December 2024 | 62.55 (-0.9%) | 63.23 | 62.28 - 63.86 | 2.0359 times | Fri 13 December 2024 | 63.12 (1.2%) | 62.69 | 61.79 - 63.92 | 1.5444 times | Thu 05 December 2024 | 62.37 (-3.38%) | 63.72 | 62.13 - 63.84 | 0.1548 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 62.05 and 65.72
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 62.796666666667 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.2101 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.9832 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.0983 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.0061 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.0427 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.123 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.9081 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.7933 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8119 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.0234 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 0.9792 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 62.66 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.35 |
| 50 day DMA | 62.59 |
| 100 day DMA | 65.7 |
| 150 day DMA | 66.24 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.1 | 62.62 |
| 12 day EMA | 62.76 | 62.63 | 62.37 |
| 20 day EMA | 62.57 | 62.47 | 62.3 |
| 35 day EMA | 62.56 | 62.51 | 62.42 |
| 50 day EMA | 62.72 | 62.69 | 62.63 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.01 | 62.5 |
| 12 day SMA | 62.66 | 62.52 | 62.35 |
| 20 day SMA | 62.18 | 62.09 | 61.98 |
| 35 day SMA | 62.35 | 62.33 | 62.3 |
| 50 day SMA | 62.59 | 62.57 | 62.55 |
| 100 day SMA | 65.7 | 65.78 | 65.86 |
| 150 day SMA | 66.24 | 66.25 | 66.25 |
| 200 day SMA | 65.33 | 65.3 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.