Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 71.63 and 72.37
| Daily Target 1 | 71.08 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 71.816666666667 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 72.56 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 71.79 (0.55%) | 71.54 | 71.46 - 72.20 | 0.7166 times | Thu 26 September 2024 | 71.40 (-0.07%) | 70.86 | 70.84 - 71.61 | 0.6935 times | Wed 25 September 2024 | 71.45 (0.17%) | 71.71 | 71.31 - 71.92 | 0.7905 times | Tue 24 September 2024 | 71.33 (-0.56%) | 71.22 | 70.60 - 71.82 | 0.8548 times | Mon 23 September 2024 | 71.73 (0.13%) | 71.55 | 71.18 - 72.20 | 0.7446 times | Fri 20 September 2024 | 71.64 (1.44%) | 70.41 | 70.38 - 71.80 | 3.1148 times | Thu 19 September 2024 | 70.62 (-1.57%) | 71.56 | 70.60 - 71.94 | 0.8743 times | Wed 18 September 2024 | 71.75 (-0.07%) | 71.89 | 71.27 - 72.38 | 0.6873 times | Tue 17 September 2024 | 71.80 (-0.42%) | 71.90 | 71.73 - 72.35 | 0.8319 times | Mon 16 September 2024 | 72.10 (0.97%) | 71.77 | 71.62 - 72.24 | 0.6916 times | Fri 13 September 2024 | 71.41 (0.25%) | 70.84 | 70.48 - 71.47 | 0.71 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 71.2 and 72.8
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 71.53 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 71.79 (0.21%) | 71.55 | 70.60 - 72.20 | 0.8992 times | Fri 20 September 2024 | 71.64 (0.32%) | 71.77 | 70.38 - 72.38 | 1.4671 times | Fri 13 September 2024 | 71.41 (0.38%) | 71.23 | 70.48 - 72.42 | 0.8807 times | Fri 06 September 2024 | 71.14 (-1.84%) | 72.44 | 70.89 - 73.53 | 1.1265 times | Fri 30 August 2024 | 72.47 (0%) | 72.20 | 71.78 - 72.57 | 0.2826 times | Fri 30 August 2024 | 72.47 (3.84%) | 69.83 | 69.73 - 72.57 | 1.1986 times | Fri 23 August 2024 | 69.79 (0.88%) | 69.35 | 68.77 - 70.13 | 0.8335 times | Fri 16 August 2024 | 69.18 (0.73%) | 68.45 | 67.83 - 69.30 | 0.8975 times | Fri 09 August 2024 | 68.68 (-0.94%) | 68.99 | 67.73 - 69.55 | 1.2007 times | Fri 02 August 2024 | 69.33 (3.4%) | 66.88 | 66.36 - 69.67 | 1.2136 times | Fri 26 July 2024 | 67.05 (2.7%) | 65.25 | 64.32 - 67.11 | 1.0121 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.51 and 72.66
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 71.79 (-0.94%) | 72.44 | 70.38 - 73.53 | 1.0083 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.1538 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.9331 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8151 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8342 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.0515 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.0061 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 0.9947 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0743 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.129 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9618 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.65 |
| 35 day DMA | 70.91 |
| 50 day DMA | 69.82 |
| 100 day DMA | 66.54 |
| 150 day DMA | 64.49 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.44 | 71.46 |
| 12 day EMA | 71.51 | 71.46 | 71.47 |
| 20 day EMA | 71.3 | 71.25 | 71.23 |
| 35 day EMA | 70.46 | 70.38 | 70.32 |
| 50 day EMA | 69.56 | 69.47 | 69.39 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.51 | 71.35 |
| 12 day SMA | 71.52 | 71.46 | 71.47 |
| 20 day SMA | 71.65 | 71.69 | 71.72 |
| 35 day SMA | 70.91 | 70.82 | 70.74 |
| 50 day SMA | 69.82 | 69.69 | 69.57 |
| 100 day SMA | 66.54 | 66.45 | 66.36 |
| 150 day SMA | 64.49 | 64.42 | 64.34 |
| 200 day SMA | 63.3 | 63.24 | 63.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.