Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 3.82 and 4.11
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.33 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.03 (-2.42%) | 4.17 | 3.90 - 4.19 | 0.7039 times |
| Mon 12 May 2025 | 4.13 (9.55%) | 3.98 | 3.89 - 4.30 | 0.5775 times |
| Fri 09 May 2025 | 3.77 (-5.75%) | 3.99 | 3.75 - 4.16 | 0.5698 times |
| Thu 08 May 2025 | 4.00 (3.36%) | 3.91 | 3.83 - 4.20 | 0.7635 times |
| Wed 07 May 2025 | 3.87 (1.84%) | 3.96 | 3.72 - 4.01 | 0.7861 times |
| Tue 06 May 2025 | 3.80 (-22.76%) | 4.80 | 3.66 - 4.83 | 2.1251 times |
| Mon 05 May 2025 | 4.92 (2.5%) | 4.88 | 4.72 - 5.14 | 1.4587 times |
| Fri 02 May 2025 | 4.80 (6.9%) | 4.52 | 4.52 - 5.04 | 1.3643 times |
| Thu 01 May 2025 | 4.49 (2.98%) | 4.40 | 4.15 - 4.70 | 0.966 times |
| Wed 30 April 2025 | 4.36 (4.81%) | 4.07 | 3.96 - 4.43 | 0.685 times |
| Tue 29 April 2025 | 4.16 (-1.19%) | 4.20 | 4.01 - 4.20 | 0.5401 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 3.96 and 4.37
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.03 (6.9%) | 3.98 | 3.89 - 4.30 | 0.507 times |
| Fri 09 May 2025 | 3.77 (-21.46%) | 4.88 | 3.66 - 5.14 | 2.2564 times |
| Fri 02 May 2025 | 4.80 (16.5%) | 4.17 | 3.96 - 5.04 | 1.6706 times |
| Fri 25 April 2025 | 4.12 (45.07%) | 2.96 | 2.84 - 4.23 | 2.1089 times |
| Thu 17 April 2025 | 2.84 (20.34%) | 2.25 | 2.17 - 2.87 | 0.6188 times |
| Wed 16 April 2025 | 2.36 (0%) | 2.25 | 2.17 - 2.37 | 0 times |
| Wed 16 April 2025 | 2.36 (0%) | 2.25 | 2.17 - 2.37 | 0.2177 times |
| Wed 16 April 2025 | 2.36 (0%) | 2.25 | 2.17 - 2.37 | 0 times |
| Wed 16 April 2025 | 2.36 (8.26%) | 2.27 | 2.10 - 2.37 | 0.4716 times |
| Fri 11 April 2025 | 2.18 (-7.23%) | 2.19 | 1.92 - 2.35 | 2.149 times |
| Fri 04 April 2025 | 2.35 (-19.24%) | 2.81 | 2.10 - 2.86 | 1.9807 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 3.11 and 4.59
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.03 (-7.57%) | 4.40 | 3.66 - 5.14 | 0.6438 times |
| Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 1.3391 times |
| Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 1.0004 times |
| Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.9833 times |
| Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.4004 times |
| Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.4164 times |
| Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.2185 times |
| Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.8992 times |
| Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.5165 times |
| Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.5824 times |
| Wed 31 July 2024 | 2.91 (23.83%) | 2.39 | 2.19 - 3.33 | 1.0244 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.21 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.3 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4 |
| 12 day EMA | 3.99 | 3.98 | 3.95 |
| 20 day EMA | 3.82 | 3.8 | 3.76 |
| 35 day EMA | 3.66 | 3.64 | 3.61 |
| 50 day EMA | 3.42 | 3.4 | 3.37 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.91 | 4.07 |
| 12 day SMA | 4.21 | 4.22 | 4.22 |
| 20 day SMA | 3.78 | 3.7 | 3.61 |
| 35 day SMA | 3.18 | 3.17 | 3.14 |
| 50 day SMA | 3.3 | 3.29 | 3.29 |
| 100 day SMA | 5.16 | 5.21 | 5.26 |
| 150 day SMA | 5.09 | 5.08 | 5.07 |
| 200 day SMA | 4.48 | 4.47 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.