Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 3.89 and 4.15
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.22 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 3.95 (0.51%) | 3.92 | 3.83 - 4.09 | 1.0233 times | Tue 29 October 2024 | 3.93 (5.36%) | 3.74 | 3.66 - 4.05 | 1.0371 times | Mon 28 October 2024 | 3.73 (-0.27%) | 3.75 | 3.68 - 3.84 | 0.8145 times | Fri 25 October 2024 | 3.74 (9.04%) | 3.44 | 3.42 - 3.84 | 1.1242 times | Thu 24 October 2024 | 3.43 (-3.11%) | 3.56 | 3.40 - 3.59 | 0.7179 times | Wed 23 October 2024 | 3.54 (-3.01%) | 3.61 | 3.39 - 3.62 | 0.8193 times | Tue 22 October 2024 | 3.65 (-0.54%) | 3.64 | 3.55 - 3.75 | 0.9414 times | Mon 21 October 2024 | 3.67 (1.38%) | 3.62 | 3.46 - 3.74 | 1.1526 times | Fri 18 October 2024 | 3.62 (9.7%) | 3.26 | 3.22 - 3.75 | 1.4318 times | Thu 17 October 2024 | 3.30 (10%) | 3.00 | 2.96 - 3.30 | 0.938 times | Wed 16 October 2024 | 3.00 (4.17%) | 2.92 | 2.85 - 3.00 | 0.6159 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 3.81 and 4.24
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 3.95 (5.61%) | 3.75 | 3.66 - 4.09 | 1.2043 times | Fri 25 October 2024 | 3.74 (3.31%) | 3.62 | 3.39 - 3.84 | 1.992 times | Fri 18 October 2024 | 3.62 (27.46%) | 2.84 | 2.72 - 3.75 | 1.5759 times | Fri 11 October 2024 | 2.84 (6.77%) | 2.64 | 2.54 - 2.84 | 0.6569 times | Fri 04 October 2024 | 2.66 (0%) | 2.65 | 2.50 - 2.75 | 0.8415 times | Fri 27 September 2024 | 2.66 (0.76%) | 2.62 | 2.33 - 2.80 | 1.0578 times | Fri 20 September 2024 | 2.64 (-2.58%) | 2.72 | 2.48 - 2.84 | 0.9666 times | Fri 13 September 2024 | 2.71 (17.32%) | 2.33 | 2.29 - 2.71 | 0.7608 times | Fri 06 September 2024 | 2.31 (-7.97%) | 2.47 | 2.29 - 2.56 | 0.8023 times | Fri 30 August 2024 | 2.51 (0%) | 2.51 | 2.45 - 2.69 | 0.142 times | Fri 30 August 2024 | 2.51 (-12.54%) | 2.89 | 2.45 - 2.96 | 0.7531 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 3.23 and 4.82
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 3.95 (51.34%) | 2.56 | 2.50 - 4.09 | 0.5411 times | Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.331 times | Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.3732 times | Wed 31 July 2024 | 2.91 (23.83%) | 2.39 | 2.19 - 3.33 | 0.6565 times | Fri 28 June 2024 | 2.35 (-26.1%) | 3.20 | 2.25 - 3.42 | 0.6001 times | Fri 31 May 2024 | 3.18 (-0.93%) | 3.24 | 2.90 - 4.08 | 0.86 times | Tue 30 April 2024 | 3.21 (-38.97%) | 5.39 | 3.17 - 5.39 | 1.2866 times | Thu 28 March 2024 | 5.26 (-12.48%) | 6.03 | 4.92 - 7.77 | 2.2884 times | Thu 29 February 2024 | 6.01 (49.88%) | 4.09 | 3.69 - 6.27 | 1.5644 times | Wed 31 January 2024 | 4.01 (31.91%) | 2.99 | 2.87 - 5.11 | 1.4986 times | Fri 29 December 2023 | 3.04 (25.62%) | 2.40 | 2.31 - 3.43 | 1.2537 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.2 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.75 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.72 | 3.62 |
| 12 day EMA | 3.54 | 3.47 | 3.39 |
| 20 day EMA | 3.34 | 3.28 | 3.21 |
| 35 day EMA | 3.11 | 3.06 | 3.01 |
| 50 day EMA | 2.91 | 2.87 | 2.83 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.67 | 3.62 |
| 12 day SMA | 3.54 | 3.45 | 3.36 |
| 20 day SMA | 3.2 | 3.14 | 3.07 |
| 35 day SMA | 2.95 | 2.91 | 2.87 |
| 50 day SMA | 2.83 | 2.81 | 2.78 |
| 100 day SMA | 2.75 | 2.74 | 2.73 |
| 150 day SMA | 3.02 | 3.02 | 3.03 |
| 200 day SMA | 3.59 | 3.59 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.