Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 79.87 and 82.17
| Daily Target 1 | 79.45 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 81.746666666667 |
| Daily Target 4 | 82.59 |
| Daily Target 5 | 84.05 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 81.14 (-2.06%) | 82.83 | 80.90 - 83.20 | 0.9489 times | Mon 01 July 2024 | 82.85 (-3.48%) | 84.00 | 82.58 - 84.95 | 1.4375 times | Fri 28 June 2024 | 85.84 (1.12%) | 84.89 | 84.25 - 86.00 | 1.1466 times | Thu 27 June 2024 | 84.89 (1.45%) | 83.75 | 83.66 - 85.21 | 1.0059 times | Wed 26 June 2024 | 83.68 (-1.29%) | 84.28 | 83.35 - 86.33 | 0.8322 times | Tue 25 June 2024 | 84.77 (0.3%) | 84.58 | 82.80 - 85.10 | 0.9018 times | Mon 24 June 2024 | 84.52 (1.34%) | 83.96 | 83.60 - 85.59 | 0.9991 times | Fri 21 June 2024 | 83.40 (-0.88%) | 84.00 | 82.74 - 85.14 | 1.5369 times | Thu 20 June 2024 | 84.14 (-1.54%) | 85.46 | 84.10 - 85.80 | 0.5163 times | Tue 18 June 2024 | 85.46 (0%) | 85.22 | 84.42 - 86.36 | 0.6748 times | Tue 18 June 2024 | 85.46 (0.87%) | 85.22 | 84.42 - 86.36 | 0.6748 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 79 and 83.05
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 82.33 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 81.14 (-5.48%) | 84.00 | 80.90 - 84.95 | 0.7407 times | Fri 28 June 2024 | 85.84 (2.93%) | 83.96 | 82.80 - 86.33 | 1.5164 times | Fri 21 June 2024 | 83.40 (-2.41%) | 85.22 | 82.74 - 86.36 | 0.8467 times | Tue 18 June 2024 | 85.46 (0.96%) | 84.54 | 83.51 - 86.36 | 0.3906 times | Fri 14 June 2024 | 84.65 (-6.35%) | 89.98 | 84.04 - 90.12 | 1.1256 times | Fri 07 June 2024 | 90.39 (-3.49%) | 91.31 | 86.99 - 95.51 | 1.7754 times | Fri 31 May 2024 | 93.66 (-1.51%) | 94.47 | 92.90 - 95.82 | 1.0061 times | Fri 24 May 2024 | 95.10 (-2.65%) | 97.25 | 94.61 - 97.85 | 0.748 times | Fri 17 May 2024 | 97.69 (-2.2%) | 100.33 | 96.22 - 102.28 | 0.9359 times | Fri 10 May 2024 | 99.89 (1.59%) | 98.33 | 96.46 - 101.50 | 0.9146 times | Fri 03 May 2024 | 98.33 (-1.29%) | 100.20 | 97.26 - 100.83 | 1.0998 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 79 and 83.05
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 81.14 (-5.48%) | 84.00 | 80.90 - 84.95 | 0.1555 times | Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 1.1871 times | Fri 31 May 2024 | 93.66 (-5.54%) | 99.53 | 92.90 - 102.28 | 0.8804 times | Tue 30 April 2024 | 99.15 (2.01%) | 96.31 | 91.46 - 100.83 | 1.1634 times | Thu 28 March 2024 | 97.20 (0.15%) | 97.00 | 94.79 - 100.63 | 1.0123 times | Thu 29 February 2024 | 97.05 (2.22%) | 95.50 | 95.13 - 104.38 | 1.1926 times | Wed 31 January 2024 | 94.94 (0.32%) | 93.97 | 89.00 - 96.66 | 1.371 times | Fri 29 December 2023 | 94.64 (11.8%) | 84.97 | 84.05 - 99.34 | 0.8764 times | Thu 30 November 2023 | 84.65 (11.35%) | 75.82 | 75.82 - 86.99 | 0.8302 times | Tue 31 October 2023 | 76.02 (-3.09%) | 78.07 | 69.34 - 78.14 | 1.3311 times | Fri 29 September 2023 | 78.44 (-7.43%) | 85.51 | 75.19 - 85.52 | 1.1392 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 84.24 |
| 20 day DMA | 86.05 |
| 35 day DMA | 90.13 |
| 50 day DMA | 92.7 |
| 100 day DMA | 94.77 |
| 150 day DMA | 94.09 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 84.25 | 84.95 |
| 12 day EMA | 84.57 | 85.19 | 85.61 |
| 20 day EMA | 86.16 | 86.69 | 87.09 |
| 35 day EMA | 88.87 | 89.32 | 89.7 |
| 50 day EMA | 91.84 | 92.28 | 92.66 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 84.41 | 84.74 |
| 12 day SMA | 84.24 | 84.53 | 84.81 |
| 20 day SMA | 86.05 | 86.5 | 86.77 |
| 35 day SMA | 90.13 | 90.69 | 91.18 |
| 50 day SMA | 92.7 | 92.98 | 93.19 |
| 100 day SMA | 94.77 | 94.94 | 95.09 |
| 150 day SMA | 94.09 | 94.11 | 94.12 |
| 200 day SMA | 90.22 | 90.23 | 90.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.