Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 91.09 and 94.5
| Daily Target 1 | 90.5 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 93.91 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 97.32 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.84 (-4.17%) | 95.27 | 92.74 - 96.15 | 0.8854 times |
| Thu 03 April 2025 | 96.88 (1.91%) | 95.05 | 94.98 - 98.87 | 1.5038 times |
| Wed 02 April 2025 | 95.06 (1.44%) | 93.74 | 93.74 - 95.35 | 0.7027 times |
| Tue 01 April 2025 | 93.71 (2.65%) | 91.76 | 91.12 - 94.04 | 0.8976 times |
| Mon 31 March 2025 | 91.29 (-1.09%) | 91.73 | 91.16 - 92.62 | 0.5506 times |
| Fri 28 March 2025 | 92.30 (1.51%) | 91.57 | 90.88 - 92.57 | 1.0847 times |
| Wed 26 March 2025 | 90.93 (3.28%) | 89.09 | 89.09 - 91.16 | 0.8177 times |
| Mon 24 March 2025 | 88.04 (-0.82%) | 88.62 | 87.58 - 89.49 | 0.7144 times |
| Fri 21 March 2025 | 88.77 (-1.88%) | 90.13 | 87.99 - 90.72 | 1.8936 times |
| Thu 20 March 2025 | 90.47 (1.51%) | 88.85 | 88.38 - 91.01 | 0.9497 times |
| Wed 19 March 2025 | 89.12 (-0.51%) | 89.05 | 88.46 - 89.93 | 0.4215 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 91.98 and 99.73
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 94.276666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.84 (0.59%) | 91.73 | 91.12 - 98.87 | 1.0063 times |
| Fri 28 March 2025 | 92.30 (3.98%) | 88.62 | 87.58 - 92.57 | 0.58 times |
| Fri 21 March 2025 | 88.77 (-0.27%) | 88.38 | 87.99 - 91.01 | 1.0394 times |
| Fri 14 March 2025 | 89.01 (3.39%) | 86.40 | 84.00 - 89.59 | 0.761 times |
| Fri 07 March 2025 | 86.09 (-3.42%) | 89.39 | 85.24 - 90.65 | 0.986 times |
| Fri 28 February 2025 | 89.14 (0.85%) | 88.50 | 86.19 - 89.50 | 1.4216 times |
| Fri 21 February 2025 | 88.39 (5.26%) | 83.59 | 83.16 - 88.95 | 0.9931 times |
| Fri 14 February 2025 | 83.97 (7.94%) | 78.00 | 77.27 - 85.28 | 1.2129 times |
| Fri 07 February 2025 | 77.79 (-0.89%) | 76.89 | 76.36 - 79.38 | 0.8017 times |
| Fri 31 January 2025 | 78.49 (2.79%) | 76.65 | 75.91 - 81.25 | 1.1979 times |
| Fri 24 January 2025 | 76.36 (0.18%) | 76.30 | 72.68 - 76.97 | 1.1489 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 91.98 and 99.73
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 89.68 |
| Monthly Target 3 | 94.276666666667 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.84 (1.7%) | 91.76 | 91.12 - 98.87 | 0.2382 times |
| Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.9398 times |
| Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.1933 times |
| Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.1996 times |
| Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.5107 times |
| Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.1911 times |
| Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.9691 times |
| Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.3265 times |
| Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.8941 times |
| Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.5377 times |
| Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 1.0134 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 91.58 |
| 20 day DMA | 89.85 |
| 35 day DMA | 88.4 |
| 50 day DMA | 85.21 |
| 100 day DMA | 82.03 |
| 150 day DMA | 83.66 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 94.18 | 92.83 |
| 12 day EMA | 92.02 | 91.87 | 90.96 |
| 20 day EMA | 90.51 | 90.26 | 89.56 |
| 35 day EMA | 87.71 | 87.41 | 86.85 |
| 50 day EMA | 85.34 | 85.03 | 84.55 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 93.85 | 92.66 |
| 12 day SMA | 91.58 | 91.27 | 90.62 |
| 20 day SMA | 89.85 | 89.58 | 89.12 |
| 35 day SMA | 88.4 | 88.02 | 87.5 |
| 50 day SMA | 85.21 | 84.86 | 84.45 |
| 100 day SMA | 82.03 | 81.91 | 81.75 |
| 150 day SMA | 83.66 | 83.63 | 83.58 |
| 200 day SMA | 84.39 | 84.35 | 84.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.