Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 78.31 and 79.98
| Daily Target 1 | 76.94 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78.61 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 80.28 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.06 (1.46%) | 77.87 | 77.55 - 79.22 | 0.9415 times | Thu 21 November 2024 | 77.92 (-0.09%) | 77.72 | 77.60 - 78.83 | 1.0574 times | Wed 20 November 2024 | 77.99 (-0.89%) | 78.65 | 77.69 - 78.68 | 0.6434 times | Tue 19 November 2024 | 78.69 (1.09%) | 77.61 | 77.45 - 79.30 | 0.7132 times | Mon 18 November 2024 | 77.84 (0.36%) | 77.20 | 77.20 - 78.60 | 0.8897 times | Fri 15 November 2024 | 77.56 (0.17%) | 77.75 | 77.02 - 78.33 | 1.0055 times | Thu 14 November 2024 | 77.43 (-1.01%) | 78.01 | 77.03 - 78.66 | 1.9277 times | Wed 13 November 2024 | 78.22 (-2.77%) | 80.05 | 78.11 - 80.28 | 1.5863 times | Tue 12 November 2024 | 80.45 (-1.61%) | 81.00 | 80.05 - 81.30 | 0.656 times | Mon 11 November 2024 | 81.77 (-0.75%) | 82.02 | 81.32 - 82.28 | 0.5794 times | Fri 08 November 2024 | 82.39 (-0.88%) | 82.51 | 81.51 - 83.07 | 0.6725 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 78.13 and 80.23
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 78.52 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.06 (1.93%) | 77.20 | 77.20 - 79.30 | 0.9322 times | Fri 15 November 2024 | 77.56 (-5.86%) | 82.02 | 77.02 - 82.28 | 1.2638 times | Fri 08 November 2024 | 82.39 (1.3%) | 82.04 | 78.35 - 84.27 | 1.0777 times | Fri 01 November 2024 | 81.33 (-5.28%) | 86.69 | 81.33 - 87.16 | 0.8427 times | Fri 25 October 2024 | 85.86 (-1.13%) | 86.39 | 83.52 - 87.76 | 0.8047 times | Fri 18 October 2024 | 86.84 (-0.4%) | 86.67 | 85.75 - 88.01 | 0.6998 times | Fri 11 October 2024 | 87.19 (-2.13%) | 89.09 | 85.49 - 89.67 | 0.7339 times | Fri 04 October 2024 | 89.09 (-1.45%) | 89.88 | 87.36 - 90.50 | 0.8238 times | Fri 27 September 2024 | 90.40 (0.72%) | 89.49 | 89.00 - 92.98 | 0.9931 times | Fri 20 September 2024 | 89.75 (2.72%) | 87.98 | 87.88 - 91.93 | 1.8283 times | Fri 13 September 2024 | 87.37 (1.79%) | 86.62 | 83.28 - 87.39 | 0.8632 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 74.42 and 81.67
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 80.116666666667 |
| Monthly Target 4 | 83.21 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.06 (-5.17%) | 83.42 | 77.02 - 84.27 | 0.904 times | Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.9409 times | Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.288 times | Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.8681 times | Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.4931 times | Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 0.984 times | Fri 31 May 2024 | 93.66 (-5.54%) | 99.53 | 92.90 - 102.28 | 0.7298 times | Tue 30 April 2024 | 99.15 (2.01%) | 96.31 | 91.46 - 100.83 | 0.9644 times | Thu 28 March 2024 | 97.20 (0.15%) | 97.00 | 94.79 - 100.63 | 0.8391 times | Thu 29 February 2024 | 97.05 (2.22%) | 95.50 | 95.13 - 104.38 | 0.9886 times | Wed 31 January 2024 | 94.94 (0.32%) | 93.97 | 89.00 - 96.66 | 1.1364 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 79.37 |
| 20 day DMA | 80.75 |
| 35 day DMA | 83.21 |
| 50 day DMA | 85.27 |
| 100 day DMA | 86.16 |
| 150 day DMA | 88.07 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 78.22 | 78.37 |
| 12 day EMA | 79.36 | 79.41 | 79.68 |
| 20 day EMA | 80.6 | 80.76 | 81.06 |
| 35 day EMA | 82.55 | 82.76 | 83.04 |
| 50 day EMA | 84.58 | 84.81 | 85.09 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78 | 77.9 |
| 12 day SMA | 79.37 | 79.63 | 79.91 |
| 20 day SMA | 80.75 | 81.09 | 81.44 |
| 35 day SMA | 83.21 | 83.49 | 83.77 |
| 50 day SMA | 85.27 | 85.43 | 85.58 |
| 100 day SMA | 86.16 | 86.19 | 86.24 |
| 150 day SMA | 88.07 | 88.2 | 88.32 |
| 200 day SMA | 90.25 | 90.34 | 90.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.