Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 37.03 and 38.09
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.206666666667 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.27 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.54 (0.45%) | 37.08 | 36.51 - 37.57 | 1.6068 times | Tue 19 November 2024 | 37.37 (-3.46%) | 38.09 | 36.91 - 38.12 | 0.8044 times | Mon 18 November 2024 | 38.71 (6.17%) | 36.63 | 36.61 - 39.37 | 1.1911 times | Fri 15 November 2024 | 36.46 (-2.93%) | 37.79 | 36.05 - 37.79 | 0.747 times | Thu 14 November 2024 | 37.56 (-0.95%) | 37.79 | 36.89 - 38.00 | 0.9377 times | Wed 13 November 2024 | 37.92 (-0.29%) | 38.07 | 37.36 - 38.17 | 1.234 times | Tue 12 November 2024 | 38.03 (0.72%) | 37.58 | 36.98 - 38.44 | 0.8631 times | Mon 11 November 2024 | 37.76 (1.45%) | 37.26 | 37.19 - 38.33 | 0.6434 times | Fri 08 November 2024 | 37.22 (-2.13%) | 39.10 | 36.26 - 39.83 | 1.1819 times | Thu 07 November 2024 | 38.03 (-2.44%) | 38.75 | 37.83 - 38.82 | 0.7906 times | Wed 06 November 2024 | 38.98 (10.99%) | 37.17 | 36.71 - 39.52 | 1.133 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 37.03 and 39.89
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.54 (2.96%) | 36.63 | 36.51 - 39.37 | 0.9098 times | Fri 15 November 2024 | 36.46 (-2.04%) | 37.26 | 36.05 - 38.44 | 1.1176 times | Fri 08 November 2024 | 37.22 (8.8%) | 34.19 | 34.11 - 39.83 | 1.1274 times | Fri 01 November 2024 | 34.21 (-0.35%) | 34.46 | 33.88 - 34.95 | 0.6456 times | Fri 25 October 2024 | 34.33 (-7.29%) | 37.22 | 34.28 - 37.22 | 0.695 times | Fri 18 October 2024 | 37.03 (0%) | 36.82 | 36.47 - 37.91 | 0.6025 times | Fri 11 October 2024 | 37.03 (1.2%) | 36.31 | 35.72 - 37.34 | 0.9168 times | Fri 04 October 2024 | 36.59 (-1.13%) | 36.98 | 34.87 - 37.09 | 1.1056 times | Fri 27 September 2024 | 37.01 (1.37%) | 36.64 | 36.00 - 37.79 | 0.9499 times | Fri 20 September 2024 | 36.51 (-1.48%) | 37.37 | 36.44 - 37.99 | 1.9299 times | Fri 13 September 2024 | 37.06 (1.2%) | 36.59 | 34.81 - 37.64 | 1.1624 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 35.71 and 41.66
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.54 (10.38%) | 34.14 | 33.88 - 39.83 | 0.652 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.7157 times | Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.0869 times | Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.3688 times | Wed 31 July 2024 | 40.71 (10.06%) | 37.13 | 34.31 - 41.64 | 1.1221 times | Fri 28 June 2024 | 36.99 (-16.56%) | 44.08 | 36.85 - 44.64 | 1.1947 times | Fri 31 May 2024 | 44.33 (-13.55%) | 51.55 | 41.59 - 53.51 | 1.3874 times | Tue 30 April 2024 | 51.28 (-7.05%) | 55.20 | 51.27 - 56.96 | 0.8107 times | Thu 28 March 2024 | 55.17 (-2.56%) | 56.20 | 51.72 - 56.43 | 0.9039 times | Thu 29 February 2024 | 56.62 (10.72%) | 51.59 | 48.71 - 58.23 | 0.7577 times | Wed 31 January 2024 | 51.14 (-0.16%) | 50.55 | 46.09 - 53.16 | 1.0279 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.56 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.5 |
| 100 day DMA | 37.01 |
| 150 day DMA | 39.04 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.6 | 37.72 |
| 12 day EMA | 37.24 | 37.18 | 37.15 |
| 20 day EMA | 36.92 | 36.85 | 36.8 |
| 35 day EMA | 36.68 | 36.63 | 36.59 |
| 50 day EMA | 36.6 | 36.56 | 36.53 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.6 | 37.74 |
| 12 day SMA | 37.56 | 37.32 | 37.05 |
| 20 day SMA | 36.31 | 36.17 | 36.08 |
| 35 day SMA | 36.39 | 36.34 | 36.32 |
| 50 day SMA | 36.5 | 36.47 | 36.45 |
| 100 day SMA | 37.01 | 37 | 37 |
| 150 day SMA | 39.04 | 39.15 | 39.25 |
| 200 day SMA | 42.7 | 42.77 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.