Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 1.23 and 1.32
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1.29 (0%) | 1.32 | 1.25 - 1.34 | 0.6413 times | Fri 20 December 2024 | 1.29 (-3.01%) | 1.31 | 1.21 - 1.37 | 1.6945 times | Thu 19 December 2024 | 1.33 (1.53%) | 1.38 | 1.27 - 1.48 | 1.8995 times | Wed 18 December 2024 | 1.31 (3.15%) | 1.27 | 1.27 - 1.42 | 1.9022 times | Tue 17 December 2024 | 1.27 (7.63%) | 1.18 | 1.14 - 1.28 | 0.9872 times | Mon 16 December 2024 | 1.18 (8.26%) | 1.10 | 1.10 - 1.18 | 0.6022 times | Fri 13 December 2024 | 1.09 (3.81%) | 1.06 | 1.05 - 1.12 | 0.6721 times | Thu 12 December 2024 | 1.05 (-4.55%) | 1.06 | 1.04 - 1.11 | 0.5721 times | Wed 11 December 2024 | 1.10 (-2.65%) | 1.11 | 1.03 - 1.15 | 0.6064 times | Tue 10 December 2024 | 1.13 (-1.74%) | 1.14 | 1.12 - 1.22 | 0.4225 times | Mon 09 December 2024 | 1.15 (13.86%) | 1.20 | 1.13 - 1.25 | 0.69 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.23 and 1.32
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1.29 (0%) | 1.32 | 1.25 - 1.34 | 0.2518 times | Fri 20 December 2024 | 1.29 (18.35%) | 1.10 | 1.10 - 1.48 | 2.782 times | Fri 13 December 2024 | 1.09 (7.92%) | 1.20 | 1.03 - 1.25 | 1.1634 times | Tue 26 November 2024 | 1.01 (0%) | 1.09 | 0.97 - 1.11 | 0.2879 times | Tue 26 November 2024 | 1.01 (0%) | 1.04 | 0.97 - 1.11 | 0.5535 times | Fri 22 November 2024 | 1.01 (21.69%) | 0.85 | 0.79 - 1.06 | 1.1132 times | Fri 15 November 2024 | 0.83 (10.67%) | 0.76 | 0.70 - 0.92 | 2.036 times | Fri 08 November 2024 | 0.75 (-5.06%) | 0.79 | 0.65 - 0.83 | 0.7566 times | Fri 01 November 2024 | 0.79 (1.28%) | 0.77 | 0.70 - 0.85 | 0.5548 times | Fri 25 October 2024 | 0.78 (4%) | 0.75 | 0.73 - 0.81 | 0.5008 times | Fri 18 October 2024 | 0.75 (2.74%) | 0.73 | 0.71 - 0.80 | 0.606 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.16 and 1.61
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1.29 (27.72%) | 1.20 | 1.03 - 1.48 | 0.8447 times | Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.9749 times | Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.5643 times | Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 1.3696 times | Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.5524 times | Wed 31 July 2024 | 1.06 (26.19%) | 0.85 | 0.79 - 1.41 | 1.0003 times | Fri 28 June 2024 | 0.84 (5%) | 0.81 | 0.68 - 0.87 | 0.5882 times | Fri 31 May 2024 | 0.80 (1.27%) | 0.80 | 0.75 - 0.92 | 1.0615 times | Tue 30 April 2024 | 0.79 (-56.11%) | 1.80 | 0.67 - 1.82 | 1.8503 times | Thu 28 March 2024 | 1.80 (-31.3%) | 2.68 | 1.77 - 2.77 | 1.1938 times | Thu 29 February 2024 | 2.62 (46.37%) | 1.81 | 1.75 - 2.82 | 2.6938 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.09 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.88 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.25 |
| 12 day EMA | 1.19 | 1.17 | 1.15 |
| 20 day EMA | 1.12 | 1.1 | 1.08 |
| 35 day EMA | 1.03 | 1.01 | 0.99 |
| 50 day EMA | 0.93 | 0.92 | 0.9 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.28 | 1.24 |
| 12 day SMA | 1.18 | 1.16 | 1.14 |
| 20 day SMA | 1.09 | 1.07 | 1.05 |
| 35 day SMA | 0.96 | 0.95 | 0.93 |
| 50 day SMA | 0.9 | 0.89 | 0.88 |
| 100 day SMA | 0.89 | 0.88 | 0.88 |
| 150 day SMA | 0.88 | 0.88 | 0.87 |
| 200 day SMA | 1.04 | 1.04 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.