Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 6.84 and 7.71
| Daily Target 1 | 6.66 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.4 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.39 (3.79%) | 7.60 | 7.16 - 8.03 | 2.3824 times | Fri 27 September 2024 | 7.12 (3.79%) | 6.94 | 6.80 - 7.32 | 1.2642 times | Thu 26 September 2024 | 6.86 (1.18%) | 6.78 | 6.71 - 7.50 | 2.5361 times | Wed 25 September 2024 | 6.78 (-0.44%) | 6.87 | 6.72 - 6.94 | 0.3069 times | Tue 24 September 2024 | 6.81 (-2.01%) | 7.09 | 6.81 - 7.16 | 0.4622 times | Mon 23 September 2024 | 6.95 (0.87%) | 7.00 | 6.75 - 7.14 | 0.6135 times | Fri 20 September 2024 | 6.89 (1.47%) | 6.74 | 6.58 - 6.93 | 0.6837 times | Thu 19 September 2024 | 6.79 (2.11%) | 6.90 | 6.71 - 7.24 | 0.7001 times | Wed 18 September 2024 | 6.65 (-2.35%) | 6.81 | 6.65 - 7.05 | 0.4771 times | Tue 17 September 2024 | 6.81 (-2.16%) | 7.02 | 6.77 - 7.20 | 0.5737 times | Mon 16 September 2024 | 6.96 (-6.33%) | 7.43 | 6.90 - 7.43 | 0.6829 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 6.84 and 7.71
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.39 (3.79%) | 7.60 | 7.16 - 8.03 | 0.445 times | Fri 27 September 2024 | 7.12 (3.34%) | 7.00 | 6.71 - 7.50 | 0.9681 times | Fri 20 September 2024 | 6.89 (-7.27%) | 7.43 | 6.58 - 7.43 | 0.5823 times | Fri 13 September 2024 | 7.43 (2.2%) | 7.21 | 6.56 - 8.16 | 1.0296 times | Fri 06 September 2024 | 7.27 (-10.36%) | 8.11 | 7.12 - 8.42 | 0.9242 times | Fri 30 August 2024 | 8.11 (0%) | 8.66 | 7.90 - 8.76 | 0.2148 times | Fri 30 August 2024 | 8.11 (-12.13%) | 9.45 | 7.90 - 10.55 | 1.8203 times | Fri 23 August 2024 | 9.23 (22.25%) | 7.77 | 7.75 - 10.20 | 2.3376 times | Fri 16 August 2024 | 7.55 (13.02%) | 6.87 | 6.60 - 8.12 | 0.8087 times | Fri 09 August 2024 | 6.68 (-19.03%) | 7.48 | 6.52 - 7.68 | 0.8693 times | Fri 02 August 2024 | 8.25 (-12.42%) | 9.30 | 8.11 - 9.64 | 1.214 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 6.05 and 7.91
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.1611 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.2656 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 7.8513 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.1979 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.4742 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.0087 times | Thu 28 March 2024 | 2.57 (2.8%) | 2.50 | 2.45 - 2.66 | 0.0102 times | Thu 29 February 2024 | 2.50 (-12.28%) | 2.96 | 2.50 - 2.96 | 0.0105 times | Wed 31 January 2024 | 2.85 (-14.93%) | 3.36 | 2.85 - 3.50 | 0.0078 times | Fri 29 December 2023 | 3.35 (13.95%) | 3.06 | 2.97 - 3.92 | 0.0126 times | Thu 30 November 2023 | 2.94 (2.44%) | 2.89 | 2.62 - 3.30 | 0.0199 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.86 |
| 100 day DMA | 6.94 |
| 150 day DMA | 5.48 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 6.94 | 6.85 |
| 12 day EMA | 7.07 | 7.01 | 6.99 |
| 20 day EMA | 7.24 | 7.22 | 7.23 |
| 35 day EMA | 7.52 | 7.53 | 7.55 |
| 50 day EMA | 7.92 | 7.94 | 7.97 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.9 | 6.86 |
| 12 day SMA | 6.95 | 6.95 | 6.92 |
| 20 day SMA | 7.06 | 7.1 | 7.15 |
| 35 day SMA | 7.69 | 7.67 | 7.65 |
| 50 day SMA | 7.86 | 7.9 | 7.94 |
| 100 day SMA | 6.94 | 6.9 | 6.86 |
| 150 day SMA | 5.48 | 5.44 | 5.41 |
| 200 day SMA | 4.87 | 4.85 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.