Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 7.24 and 7.69
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.04 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7.51 (-4.33%) | 7.79 | 7.41 - 7.86 | 0.5837 times | Tue 07 January 2025 | 7.85 (2.35%) | 7.82 | 7.61 - 8.10 | 1.245 times | Mon 06 January 2025 | 7.67 (1.46%) | 7.54 | 7.53 - 8.08 | 1.6714 times | Fri 03 January 2025 | 7.56 (1.89%) | 7.39 | 7.36 - 7.61 | 0.5092 times | Thu 02 January 2025 | 7.42 (0.54%) | 7.48 | 7.32 - 7.71 | 0.705 times | Tue 31 December 2024 | 7.38 (-4.16%) | 7.70 | 7.25 - 7.79 | 1.2496 times | Mon 30 December 2024 | 7.70 (-3.75%) | 7.88 | 7.51 - 7.93 | 0.8559 times | Fri 27 December 2024 | 8.00 (-4.88%) | 8.47 | 7.78 - 8.56 | 1.2801 times | Thu 26 December 2024 | 8.41 (5.52%) | 7.98 | 7.98 - 8.58 | 1.4158 times | Tue 24 December 2024 | 7.97 (-2.21%) | 8.18 | 7.87 - 8.25 | 0.4843 times | Mon 23 December 2024 | 8.15 (2%) | 8.04 | 7.77 - 8.26 | 1.2389 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 7.12 and 7.81
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7.51 (-0.66%) | 7.54 | 7.41 - 8.10 | 0.7217 times | Fri 03 January 2025 | 7.56 (-5.5%) | 7.88 | 7.25 - 7.93 | 0.6845 times | Fri 27 December 2024 | 8.00 (0.13%) | 8.04 | 7.77 - 8.58 | 0.9112 times | Fri 20 December 2024 | 7.99 (10.97%) | 7.16 | 7.16 - 8.11 | 1.2048 times | Fri 13 December 2024 | 7.20 (-0.28%) | 7.29 | 7.13 - 7.88 | 1.3636 times | Tue 26 November 2024 | 7.22 (0%) | 7.22 | 7.15 - 7.98 | 0.5657 times | Tue 26 November 2024 | 7.22 (1.83%) | 7.12 | 7.12 - 7.98 | 0.769 times | Fri 22 November 2024 | 7.09 (2.01%) | 7.04 | 6.71 - 7.43 | 1.1596 times | Fri 15 November 2024 | 6.95 (1.31%) | 7.00 | 6.86 - 7.77 | 1.6283 times | Fri 08 November 2024 | 6.86 (-2.56%) | 6.92 | 6.68 - 7.15 | 0.9915 times | Fri 01 November 2024 | 7.04 (-3.03%) | 7.33 | 6.83 - 7.83 | 0.9276 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 7.42 and 8.2
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7.51 (1.76%) | 7.48 | 7.32 - 8.10 | 0.0209 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 0.0841 times | Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 0.1134 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 0.1218 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.1563 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.2576 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 7.6155 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.192 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.4299 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.0085 times | Thu 28 March 2024 | 2.57 (2.8%) | 2.50 | 2.45 - 2.66 | 0.0099 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.7 | 7.63 |
| 12 day EMA | 7.65 | 7.68 | 7.65 |
| 20 day EMA | 7.61 | 7.62 | 7.6 |
| 35 day EMA | 7.53 | 7.53 | 7.51 |
| 50 day EMA | 7.44 | 7.44 | 7.42 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.58 | 7.55 |
| 12 day SMA | 7.8 | 7.78 | 7.74 |
| 20 day SMA | 7.64 | 7.64 | 7.61 |
| 35 day SMA | 7.43 | 7.41 | 7.38 |
| 50 day SMA | 7.38 | 7.4 | 7.41 |
| 100 day SMA | 7.47 | 7.46 | 7.46 |
| 150 day SMA | 7.3 | 7.28 | 7.26 |
| 200 day SMA | 6.27 | 6.24 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.