Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 5.57 and 6.19
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.61 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.15 (2.33%) | 6.16 | 5.60 - 6.22 | 0.7635 times |
| Fri 09 May 2025 | 6.01 (-2.28%) | 6.15 | 5.81 - 6.71 | 0.8519 times |
| Thu 08 May 2025 | 6.15 (0.65%) | 6.01 | 5.90 - 6.31 | 0.9594 times |
| Wed 07 May 2025 | 6.11 (-2.55%) | 6.30 | 6.01 - 6.43 | 0.4831 times |
| Tue 06 May 2025 | 6.27 (-11.57%) | 7.12 | 6.04 - 7.42 | 1.2915 times |
| Mon 05 May 2025 | 7.09 (-3.67%) | 7.20 | 7.04 - 7.83 | 1.4589 times |
| Fri 02 May 2025 | 7.36 (8.88%) | 6.73 | 6.73 - 7.90 | 1.6358 times |
| Thu 01 May 2025 | 6.76 (0.15%) | 6.75 | 6.40 - 6.99 | 0.7403 times |
| Wed 30 April 2025 | 6.75 (6.3%) | 6.32 | 6.25 - 6.79 | 1.1091 times |
| Tue 29 April 2025 | 6.35 (4.61%) | 6.08 | 5.94 - 6.41 | 0.7063 times |
| Mon 28 April 2025 | 6.07 (8.01%) | 5.58 | 5.52 - 6.32 | 1.8168 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 5.57 and 6.19
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.15 (2.33%) | 6.16 | 5.60 - 6.22 | 0.2535 times |
| Fri 09 May 2025 | 6.01 (-18.34%) | 7.20 | 5.81 - 7.83 | 1.6751 times |
| Fri 02 May 2025 | 7.36 (30.96%) | 5.58 | 5.52 - 7.90 | 1.995 times |
| Fri 25 April 2025 | 5.62 (13.54%) | 4.89 | 4.89 - 6.46 | 1.6087 times |
| Thu 17 April 2025 | 4.95 (11.99%) | 4.30 | 4.24 - 5.08 | 0.3524 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times |
| Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times |
| Wed 16 April 2025 | 4.42 (3.03%) | 4.35 | 4.03 - 4.54 | 1.3928 times |
| Fri 11 April 2025 | 4.29 (11.14%) | 3.68 | 3.56 - 4.36 | 2.7225 times |
| Fri 04 April 2025 | 3.86 (-7.21%) | 4.15 | 3.51 - 4.31 | 4.9755 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.73 and 7.03
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.15 (-8.89%) | 6.75 | 5.60 - 7.90 | 0.0496 times |
| Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.1988 times |
| Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.2082 times |
| Fri 28 February 2025 | 7.95 (1182.26%) | 0.62 | 0.51 - 10.38 | 1.5116 times |
| Fri 31 January 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.83 | 1.3447 times |
| Tue 31 December 2024 | 0.68 (-22.73%) | 0.77 | 0.58 - 0.80 | 1.7345 times |
| Tue 26 November 2024 | 0.88 (-11.11%) | 0.99 | 0.75 - 1.02 | 1.0723 times |
| Thu 31 October 2024 | 0.99 (19.28%) | 0.83 | 0.74 - 1.13 | 1.764 times |
| Mon 30 September 2024 | 0.83 (9.21%) | 0.74 | 0.68 - 0.83 | 1.0909 times |
| Fri 30 August 2024 | 0.76 (-23.23%) | 0.98 | 0.75 - 1.02 | 1.0255 times |
| Wed 31 July 2024 | 0.99 (13.79%) | 0.89 | 0.77 - 1.13 | 1.9872 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.39 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.59 |
| 100 day DMA | 3.37 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.24 | 6.36 |
| 12 day EMA | 6.15 | 6.15 | 6.18 |
| 20 day EMA | 5.93 | 5.91 | 5.9 |
| 35 day EMA | 5.84 | 5.82 | 5.81 |
| 50 day EMA | 5.63 | 5.61 | 5.59 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.33 | 6.6 |
| 12 day SMA | 6.39 | 6.38 | 6.38 |
| 20 day SMA | 5.84 | 5.75 | 5.66 |
| 35 day SMA | 5.14 | 5.15 | 5.15 |
| 50 day SMA | 5.59 | 5.63 | 5.67 |
| 100 day SMA | 3.37 | 3.31 | 3.26 |
| 150 day SMA | 2.52 | 2.49 | 2.45 |
| 200 day SMA | 2.09 | 2.07 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.