Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 65.22 and 66.98
| Daily Target 1 | 64.84 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 66.6 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 68.36 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 66.34 (-1.7%) | 67.55 | 65.85 - 67.61 | 1.4055 times |
| Tue 13 May 2025 | 67.49 (-2.25%) | 69.25 | 66.77 - 69.37 | 1.474 times |
| Mon 12 May 2025 | 69.04 (-3.94%) | 70.86 | 67.70 - 70.87 | 1.5265 times |
| Fri 09 May 2025 | 71.87 (0.08%) | 71.70 | 71.14 - 72.23 | 0.6745 times |
| Thu 08 May 2025 | 71.81 (-0.79%) | 72.06 | 71.78 - 72.89 | 0.8606 times |
| Wed 07 May 2025 | 72.38 (-0.81%) | 72.96 | 72.37 - 73.47 | 0.939 times |
| Tue 06 May 2025 | 72.97 (0.12%) | 72.94 | 72.50 - 73.13 | 0.5762 times |
| Mon 05 May 2025 | 72.88 (1.19%) | 72.50 | 72.04 - 73.12 | 0.7748 times |
| Fri 02 May 2025 | 72.02 (-0.22%) | 72.56 | 71.27 - 72.90 | 0.9706 times |
| Thu 01 May 2025 | 72.18 (-0.04%) | 71.78 | 71.40 - 72.79 | 0.7981 times |
| Wed 30 April 2025 | 72.21 (1.16%) | 71.80 | 71.35 - 72.57 | 2.2516 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 63.59 and 68.61
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 67.686666666667 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 66.34 (-7.69%) | 70.86 | 65.85 - 70.87 | 1.3136 times |
| Fri 09 May 2025 | 71.87 (-0.21%) | 72.50 | 71.14 - 73.47 | 1.1404 times |
| Fri 02 May 2025 | 72.02 (2.89%) | 70.48 | 69.50 - 72.90 | 1.7449 times |
| Fri 25 April 2025 | 70.00 (-1.71%) | 71.63 | 69.25 - 73.63 | 1.3049 times |
| Thu 17 April 2025 | 71.22 (3.2%) | 68.48 | 68.33 - 71.68 | 0.5339 times |
| Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times |
| Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times |
| Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0.3121 times |
| Wed 16 April 2025 | 69.01 (1.16%) | 68.53 | 67.65 - 69.62 | 0.791 times |
| Fri 11 April 2025 | 68.22 (1.55%) | 66.00 | 64.91 - 69.50 | 2.8591 times |
| Fri 04 April 2025 | 67.18 (0.69%) | 67.10 | 66.59 - 71.93 | 2.2304 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 62.29 and 69.91
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 68.553333333333 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 66.34 (-8.13%) | 71.78 | 65.85 - 73.47 | 0.5964 times |
| Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.7794 times |
| Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.3003 times |
| Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.9919 times |
| Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 1.0649 times |
| Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.201 times |
| Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6362 times |
| Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.6518 times |
| Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.9258 times |
| Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8523 times |
| Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9074 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 71.05 |
| 20 day DMA | 70.94 |
| 35 day DMA | 69.68 |
| 50 day DMA | 68.52 |
| 100 day DMA | 65.31 |
| 150 day DMA | 63.02 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 69.88 | 71.07 |
| 12 day EMA | 70.05 | 70.73 | 71.32 |
| 20 day EMA | 70.15 | 70.55 | 70.87 |
| 35 day EMA | 69.37 | 69.55 | 69.67 |
| 50 day EMA | 68.16 | 68.23 | 68.26 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 70.52 | 71.61 |
| 12 day SMA | 71.05 | 71.38 | 71.59 |
| 20 day SMA | 70.94 | 71.07 | 71.15 |
| 35 day SMA | 69.68 | 69.69 | 69.65 |
| 50 day SMA | 68.52 | 68.44 | 68.36 |
| 100 day SMA | 65.31 | 65.26 | 65.2 |
| 150 day SMA | 63.02 | 62.95 | 62.87 |
| 200 day SMA | 60.8 | 60.74 | 60.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.