Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 61.46 and 63.36
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.963333333333 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 63.86 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.85 (1.46%) | 61.70 | 61.07 - 62.97 | 3.9127 times | Thu 19 December 2024 | 60.96 (0.11%) | 60.67 | 60.32 - 61.74 | 0.4354 times | Wed 18 December 2024 | 60.89 (-0.46%) | 60.91 | 60.68 - 61.92 | 0.5904 times | Tue 17 December 2024 | 61.17 (-1.37%) | 61.80 | 60.80 - 62.01 | 0.511 times | Mon 16 December 2024 | 62.02 (-0.06%) | 62.04 | 61.69 - 62.88 | 0.4975 times | Fri 13 December 2024 | 62.06 (-1.96%) | 63.00 | 62.06 - 63.45 | 0.5312 times | Thu 12 December 2024 | 63.30 (3.21%) | 63.22 | 62.35 - 63.59 | 1.03 times | Wed 11 December 2024 | 61.33 (0.99%) | 60.51 | 60.50 - 62.03 | 0.8716 times | Tue 10 December 2024 | 60.73 (5.12%) | 57.81 | 57.81 - 61.30 | 1.112 times | Mon 09 December 2024 | 57.77 (-3.43%) | 59.38 | 57.69 - 59.38 | 0.5082 times | Thu 05 December 2024 | 59.82 (0.12%) | 58.71 | 58.52 - 60.27 | 0.1431 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 59.76 and 62.41
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 61.713333333333 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.85 (-0.34%) | 62.04 | 60.32 - 62.97 | 2.9525 times | Fri 13 December 2024 | 62.06 (3.74%) | 59.38 | 57.69 - 63.59 | 2.0122 times | Thu 05 December 2024 | 59.82 (-1.24%) | 60.41 | 58.52 - 60.61 | 0.1163 times | Tue 26 November 2024 | 60.57 (0%) | 60.00 | 59.64 - 60.70 | 0.1868 times | Tue 26 November 2024 | 60.57 (2.28%) | 59.22 | 59.15 - 60.70 | 0.4986 times | Fri 22 November 2024 | 59.22 (2.07%) | 58.03 | 57.08 - 59.41 | 0.8409 times | Fri 15 November 2024 | 58.02 (-3.15%) | 59.91 | 57.95 - 60.35 | 0.8328 times | Fri 08 November 2024 | 59.91 (5.9%) | 56.44 | 56.18 - 60.25 | 0.9332 times | Fri 01 November 2024 | 56.57 (-1.39%) | 57.35 | 55.60 - 57.59 | 0.7804 times | Fri 25 October 2024 | 57.37 (1.49%) | 56.85 | 55.76 - 58.28 | 0.8462 times | Fri 18 October 2024 | 56.53 (2.11%) | 55.26 | 54.88 - 56.93 | 0.6958 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 59.77 and 65.67
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 61.043333333333 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.85 (2.11%) | 60.41 | 57.69 - 63.59 | 1.0024 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6801 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.6968 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.9897 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.9111 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.97 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.3883 times | Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1722 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.9495 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2399 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.0408 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.33 |
| 50 day DMA | 58.44 |
| 100 day DMA | 56.29 |
| 150 day DMA | 54.89 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.19 | 61.31 |
| 12 day EMA | 61 | 60.85 | 60.83 |
| 20 day EMA | 60.46 | 60.31 | 60.24 |
| 35 day EMA | 59.49 | 59.35 | 59.26 |
| 50 day EMA | 58.54 | 58.4 | 58.3 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.42 | 61.89 |
| 12 day SMA | 60.97 | 60.78 | 60.74 |
| 20 day SMA | 60.3 | 60.11 | 59.96 |
| 35 day SMA | 59.33 | 59.2 | 59.1 |
| 50 day SMA | 58.44 | 58.32 | 58.22 |
| 100 day SMA | 56.29 | 56.21 | 56.15 |
| 150 day SMA | 54.89 | 54.84 | 54.8 |
| 200 day SMA | 55.14 | 55.1 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.