Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 36.31 and 38.22
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.8 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.28 (-5.14%) | 39.15 | 37.24 - 39.15 | 2.12 times | Tue 28 January 2025 | 39.30 (-1.01%) | 39.35 | 38.98 - 39.94 | 0.97 times | Mon 27 January 2025 | 39.70 (2.19%) | 38.48 | 38.48 - 39.98 | 0.8853 times | Fri 24 January 2025 | 38.85 (2.7%) | 37.73 | 37.54 - 39.08 | 1.1454 times | Thu 23 January 2025 | 37.83 (-1.12%) | 38.16 | 37.42 - 38.26 | 0.8086 times | Wed 22 January 2025 | 38.26 (-2.37%) | 39.02 | 38.23 - 39.37 | 0.8797 times | Tue 21 January 2025 | 39.19 (0.59%) | 39.25 | 39.03 - 39.73 | 0.6976 times | Fri 17 January 2025 | 38.96 (0%) | 38.70 | 38.53 - 39.50 | 0.9523 times | Fri 17 January 2025 | 38.96 (1.83%) | 38.70 | 38.53 - 39.50 | 0.9523 times | Thu 16 January 2025 | 38.26 (1.08%) | 37.74 | 37.66 - 38.47 | 0.5888 times | Wed 15 January 2025 | 37.85 (1.83%) | 38.71 | 37.71 - 38.95 | 0.9999 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 35.89 and 38.63
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.28 (-4.04%) | 38.48 | 37.24 - 39.98 | 1.1049 times | Fri 24 January 2025 | 38.85 (-0.28%) | 39.25 | 37.42 - 39.73 | 0.9815 times | Fri 17 January 2025 | 38.96 (0%) | 38.70 | 38.53 - 39.50 | 0.2647 times | Fri 17 January 2025 | 38.96 (9.62%) | 35.52 | 34.97 - 39.50 | 1.1441 times | Fri 10 January 2025 | 35.54 (-4.13%) | 37.64 | 35.27 - 37.73 | 0.6477 times | Wed 08 January 2025 | 37.07 (-8.76%) | 40.67 | 36.74 - 40.74 | 0.7527 times | Fri 03 January 2025 | 40.63 (-1.1%) | 40.91 | 39.64 - 40.95 | 0.8546 times | Fri 27 December 2024 | 41.08 (1.43%) | 40.35 | 39.69 - 42.35 | 0.7364 times | Fri 20 December 2024 | 40.50 (-2.99%) | 41.57 | 38.41 - 42.55 | 2.2867 times | Fri 13 December 2024 | 41.75 (3.75%) | 40.45 | 40.41 - 42.00 | 1.2268 times | Thu 05 December 2024 | 40.24 (-5.12%) | 41.20 | 40.18 - 41.31 | 0.0233 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.23 and 39.03
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.28 (-7.84%) | 39.88 | 34.97 - 40.77 | 1.0127 times | Tue 31 December 2024 | 40.45 (-4.62%) | 41.20 | 38.41 - 42.55 | 0.898 times | Tue 26 November 2024 | 42.41 (5.45%) | 40.58 | 37.83 - 42.65 | 0.9301 times | Thu 31 October 2024 | 40.22 (3.93%) | 38.58 | 37.19 - 43.78 | 1.1641 times | Mon 30 September 2024 | 38.70 (6.7%) | 35.93 | 33.78 - 41.23 | 1.1504 times | Fri 30 August 2024 | 36.27 (-1.89%) | 37.64 | 31.54 - 37.99 | 1.0264 times | Wed 31 July 2024 | 36.97 (18.61%) | 31.13 | 30.75 - 37.97 | 1.0091 times | Fri 28 June 2024 | 31.17 (-7.04%) | 33.83 | 30.71 - 34.08 | 1.0051 times | Fri 31 May 2024 | 33.53 (-0.8%) | 33.67 | 31.12 - 36.16 | 0.9853 times | Tue 30 April 2024 | 33.80 (-7.22%) | 36.58 | 31.90 - 36.58 | 0.8189 times | Thu 28 March 2024 | 36.43 (-3.85%) | 37.56 | 33.96 - 38.01 | 1.0179 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.27 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.66 |
| 100 day DMA | 39.4 |
| 150 day DMA | 37.68 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 39.02 | 38.88 |
| 12 day EMA | 38.51 | 38.73 | 38.63 |
| 20 day EMA | 38.66 | 38.81 | 38.76 |
| 35 day EMA | 39.04 | 39.14 | 39.13 |
| 50 day EMA | 39.65 | 39.75 | 39.77 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.79 | 38.77 |
| 12 day SMA | 38.47 | 38.37 | 38.06 |
| 20 day SMA | 38.27 | 38.43 | 38.49 |
| 35 day SMA | 39.39 | 39.51 | 39.54 |
| 50 day SMA | 39.66 | 39.71 | 39.75 |
| 100 day SMA | 39.4 | 39.38 | 39.35 |
| 150 day SMA | 37.68 | 37.64 | 37.59 |
| 200 day SMA | 36.52 | 36.5 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.