Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 27.3 and 27.56
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 27.346666666667 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.61 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.40 (0.77%) | 27.35 | 27.19 - 27.45 | 1.0282 times | Thu 21 November 2024 | 27.19 (0.11%) | 27.21 | 27.08 - 27.29 | 1.3505 times | Wed 20 November 2024 | 27.16 (-0.73%) | 27.19 | 27.03 - 27.23 | 0.7019 times | Tue 19 November 2024 | 27.36 (1.56%) | 26.86 | 26.73 - 27.37 | 0.9158 times | Mon 18 November 2024 | 26.94 (0.94%) | 26.61 | 26.47 - 26.97 | 0.7097 times | Fri 15 November 2024 | 26.69 (-0.56%) | 26.97 | 26.51 - 27.01 | 1.4409 times | Thu 14 November 2024 | 26.84 (-1.58%) | 27.30 | 26.76 - 27.30 | 0.9267 times | Wed 13 November 2024 | 27.27 (0.07%) | 27.44 | 27.15 - 27.48 | 0.9911 times | Tue 12 November 2024 | 27.25 (-0.73%) | 27.57 | 27.18 - 27.68 | 0.8446 times | Mon 11 November 2024 | 27.45 (0%) | 27.50 | 27.34 - 27.69 | 1.0905 times | Fri 08 November 2024 | 27.45 (1.22%) | 27.32 | 27.15 - 27.57 | 1.28 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 26.94 and 27.92
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.40 (2.66%) | 26.61 | 26.47 - 27.45 | 0.7924 times | Fri 15 November 2024 | 26.69 (-2.77%) | 27.50 | 26.51 - 27.69 | 0.8914 times | Fri 08 November 2024 | 27.45 (6.4%) | 25.96 | 25.83 - 27.94 | 1.3963 times | Fri 01 November 2024 | 25.80 (0.51%) | 25.83 | 24.43 - 26.79 | 1.2111 times | Fri 25 October 2024 | 25.67 (-2.91%) | 26.39 | 25.64 - 26.40 | 0.8182 times | Fri 18 October 2024 | 26.44 (3.32%) | 25.55 | 25.39 - 26.56 | 1.1523 times | Fri 11 October 2024 | 25.59 (-1.31%) | 25.71 | 25.31 - 25.93 | 0.9189 times | Fri 04 October 2024 | 25.93 (-1.22%) | 26.21 | 25.55 - 26.62 | 0.852 times | Fri 27 September 2024 | 26.25 (-0.3%) | 26.52 | 26.08 - 26.88 | 0.7666 times | Fri 20 September 2024 | 26.33 (-1.86%) | 27.00 | 26.16 - 27.15 | 1.2008 times | Fri 13 September 2024 | 26.83 (4.52%) | 25.60 | 25.41 - 26.91 | 0.6501 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 26.54 and 28.8
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.40 (6.74%) | 25.90 | 25.68 - 27.94 | 0.7707 times | Thu 31 October 2024 | 25.67 (-3.35%) | 26.53 | 24.43 - 26.79 | 1.0629 times | Mon 30 September 2024 | 26.56 (1.84%) | 26.12 | 25.41 - 27.15 | 0.7679 times | Fri 30 August 2024 | 26.08 (5.76%) | 24.83 | 23.48 - 26.22 | 0.9744 times | Wed 31 July 2024 | 24.66 (10.19%) | 22.34 | 21.74 - 25.56 | 0.9073 times | Fri 28 June 2024 | 22.38 (2.1%) | 22.00 | 21.62 - 22.75 | 0.8267 times | Fri 31 May 2024 | 21.92 (0.55%) | 21.87 | 20.74 - 22.04 | 0.9987 times | Tue 30 April 2024 | 21.80 (0.55%) | 21.71 | 19.64 - 22.16 | 1.1471 times | Thu 28 March 2024 | 21.68 (1.26%) | 21.46 | 20.55 - 21.84 | 1.1705 times | Thu 29 February 2024 | 21.41 (0.05%) | 21.37 | 20.72 - 21.85 | 1.3738 times | Wed 31 January 2024 | 21.40 (-6.39%) | 22.84 | 21.14 - 23.10 | 1.077 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.18 |
| 20 day DMA | 26.78 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.14 | 27.11 |
| 12 day EMA | 27.06 | 27 | 26.97 |
| 20 day EMA | 26.88 | 26.82 | 26.78 |
| 35 day EMA | 26.67 | 26.63 | 26.6 |
| 50 day EMA | 26.47 | 26.43 | 26.4 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.07 | 27 |
| 12 day SMA | 27.18 | 27.15 | 27.12 |
| 20 day SMA | 26.78 | 26.69 | 26.64 |
| 35 day SMA | 26.4 | 26.36 | 26.32 |
| 50 day SMA | 26.4 | 26.39 | 26.38 |
| 100 day SMA | 25.54 | 25.48 | 25.43 |
| 150 day SMA | 24.24 | 24.2 | 24.16 |
| 200 day SMA | 23.43 | 23.4 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.