Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 38.57 and 39.07
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.653333333333 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 38.82 (1.41%) | 38.43 | 38.32 - 38.82 | 0.5867 times | Tue 04 March 2025 | 38.28 (-1.44%) | 38.56 | 38.08 - 38.56 | 1.709 times | Mon 03 March 2025 | 38.84 (-1.7%) | 39.43 | 38.62 - 39.43 | 1.1206 times | Fri 28 February 2025 | 39.51 (1.54%) | 38.92 | 38.90 - 39.51 | 0.6164 times | Thu 27 February 2025 | 38.91 (-1.82%) | 39.53 | 38.91 - 39.53 | 0.5323 times | Wed 26 February 2025 | 39.63 (0.15%) | 39.88 | 39.46 - 39.88 | 1.2607 times | Tue 25 February 2025 | 39.57 (-0.5%) | 39.61 | 39.48 - 39.69 | 0.6164 times | Mon 24 February 2025 | 39.77 (-0.18%) | 40.04 | 39.77 - 40.04 | 0.8685 times | Fri 21 February 2025 | 39.84 (-1.78%) | 40.50 | 39.75 - 40.50 | 1.9891 times | Thu 20 February 2025 | 40.56 (-0.2%) | 40.37 | 40.37 - 40.56 | 0.7004 times | Wed 19 February 2025 | 40.64 (0.32%) | 40.43 | 40.32 - 40.64 | 2.3533 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 37.78 and 39.13
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 38.82 (-1.75%) | 39.43 | 38.08 - 39.43 | 0.6055 times | Fri 28 February 2025 | 39.51 (-0.83%) | 40.04 | 38.90 - 40.04 | 0.6902 times | Fri 21 February 2025 | 39.84 (-1.26%) | 40.35 | 39.75 - 40.64 | 1.003 times | Fri 14 February 2025 | 40.35 (1.23%) | 40.15 | 39.88 - 40.42 | 1.4648 times | Fri 07 February 2025 | 39.86 (-0.85%) | 39.47 | 39.32 - 40.35 | 1.0874 times | Fri 31 January 2025 | 40.20 (-0.72%) | 39.83 | 39.41 - 40.60 | 2.0308 times | Fri 24 January 2025 | 40.49 (1.58%) | 40.02 | 40.01 - 40.71 | 1.0278 times | Fri 17 January 2025 | 39.86 (0%) | 39.85 | 39.77 - 39.90 | 0.0844 times | Fri 17 January 2025 | 39.86 (3.24%) | 38.35 | 38.35 - 39.90 | 1.3357 times | Fri 10 January 2025 | 38.61 (-1.88%) | 39.26 | 38.59 - 39.35 | 0.6703 times | Wed 08 January 2025 | 39.35 (-0.1%) | 39.84 | 39.07 - 39.95 | 0.9633 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 37.78 and 39.13
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.776666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 38.82 (-1.75%) | 39.43 | 38.08 - 39.43 | 0.0402 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.2816 times | Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.4727 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.2937 times | Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 1.9141 times | Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.3887 times | Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 5.241 times | Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.3901 times | Wed 31 July 2024 | 37.61 (1.7%) | 37.02 | 36.65 - 38.42 | 0.5994 times | Fri 28 June 2024 | 36.98 (2.3%) | 36.21 | 35.83 - 37.30 | 0.3785 times | Fri 31 May 2024 | 36.15 (3.94%) | 34.60 | 34.55 - 36.71 | 0.466 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.81 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.95 | 39.29 |
| 12 day EMA | 39.34 | 39.44 | 39.65 |
| 20 day EMA | 39.58 | 39.66 | 39.8 |
| 35 day EMA | 39.67 | 39.72 | 39.81 |
| 50 day EMA | 39.68 | 39.71 | 39.77 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.03 | 39.29 |
| 12 day SMA | 39.57 | 39.7 | 39.87 |
| 20 day SMA | 39.81 | 39.87 | 39.95 |
| 35 day SMA | 39.95 | 39.96 | 39.97 |
| 50 day SMA | 39.77 | 39.79 | 39.8 |
| 100 day SMA | 39.72 | 39.72 | 39.72 |
| 150 day SMA | 39.05 | 39.03 | 39.03 |
| 200 day SMA | 38.53 | 38.51 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.