Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 38.52 and 38.95
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.6 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.71 (3.45%) | 38.33 | 38.33 - 38.76 | 0.0607 times |
| Fri 09 May 2025 | 37.42 (0%) | 37.46 | 37.26 - 37.47 | 0.2246 times |
| Thu 08 May 2025 | 37.42 (0.86%) | 37.34 | 37.34 - 37.82 | 9.3536 times |
| Wed 07 May 2025 | 37.10 (0.57%) | 37.01 | 37.01 - 37.21 | 0.0516 times |
| Tue 06 May 2025 | 36.89 (-0.89%) | 37.01 | 36.89 - 37.10 | 0.0303 times |
| Mon 05 May 2025 | 37.22 (-0.69%) | 37.12 | 37.12 - 37.52 | 0.0941 times |
| Fri 02 May 2025 | 37.48 (2.07%) | 37.27 | 37.19 - 37.51 | 0.0546 times |
| Thu 01 May 2025 | 36.72 (0.16%) | 36.86 | 36.72 - 36.98 | 0.0425 times |
| Wed 30 April 2025 | 36.66 (0.49%) | 35.72 | 35.72 - 36.66 | 0.0091 times |
| Tue 29 April 2025 | 36.48 (0.55%) | 36.43 | 36.26 - 36.58 | 0.0789 times |
| Mon 28 April 2025 | 36.28 (-0.33%) | 36.42 | 36.01 - 36.42 | 0.1275 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 38.52 and 38.95
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.71 (3.45%) | 38.33 | 38.33 - 38.76 | 0.0345 times |
| Fri 09 May 2025 | 37.42 (-0.16%) | 37.12 | 36.89 - 37.82 | 5.5466 times |
| Fri 02 May 2025 | 37.48 (2.97%) | 36.42 | 35.72 - 37.51 | 0.1778 times |
| Fri 25 April 2025 | 36.40 (4.57%) | 34.38 | 33.66 - 36.40 | 0.3227 times |
| Thu 17 April 2025 | 34.81 (0.2%) | 34.92 | 34.37 - 35.03 | 0.0641 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.92 | 34.37 - 34.96 | 0 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.92 | 34.37 - 34.96 | 0.0887 times |
| Wed 16 April 2025 | 34.74 (-0.91%) | 35.59 | 34.37 - 35.78 | 0.1795 times |
| Fri 11 April 2025 | 35.06 (4.5%) | 32.35 | 31.96 - 35.91 | 3.0149 times |
| Fri 04 April 2025 | 33.55 (-9.42%) | 36.68 | 33.55 - 37.66 | 0.5712 times |
| Fri 28 March 2025 | 37.04 (-1.38%) | 37.98 | 36.92 - 38.19 | 0.2019 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 37.72 and 39.76
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.71 (5.59%) | 36.86 | 36.72 - 38.76 | 0.9612 times |
| Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.708 times |
| Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.3055 times |
| Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.2516 times |
| Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.4224 times |
| Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.2625 times |
| Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 1.7102 times |
| Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.3473 times |
| Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 4.6828 times |
| Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.3486 times |
| Wed 31 July 2024 | 37.61 (1.7%) | 37.02 | 36.65 - 38.42 | 0.5356 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.58 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.22 | 37.12 |
| 12 day EMA | 37.08 | 36.78 | 36.66 |
| 20 day EMA | 36.71 | 36.5 | 36.4 |
| 35 day EMA | 36.77 | 36.66 | 36.61 |
| 50 day EMA | 36.9 | 36.83 | 36.81 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.21 | 37.22 |
| 12 day SMA | 37.07 | 36.86 | 36.65 |
| 20 day SMA | 36.19 | 36.02 | 35.93 |
| 35 day SMA | 36.01 | 35.97 | 35.99 |
| 50 day SMA | 36.58 | 36.59 | 36.63 |
| 100 day SMA | 38.2 | 38.22 | 38.25 |
| 150 day SMA | 38.67 | 38.68 | 38.69 |
| 200 day SMA | 38.4 | 38.39 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.