Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 31.31 and 32.2
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.59 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.48 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.34 (0.06%) | 31.33 | 31.27 - 32.16 | 0.7296 times | Thu 21 November 2024 | 31.32 (0.58%) | 31.31 | 31.19 - 31.85 | 0.9277 times | Wed 20 November 2024 | 31.14 (0.42%) | 31.01 | 30.19 - 31.80 | 0.7828 times | Tue 19 November 2024 | 31.01 (0.13%) | 30.15 | 30.14 - 31.81 | 0.7899 times | Mon 18 November 2024 | 30.97 (-0.19%) | 31.07 | 30.69 - 31.56 | 0.89 times | Fri 15 November 2024 | 31.03 (-1.3%) | 31.25 | 30.81 - 32.12 | 1.0169 times | Thu 14 November 2024 | 31.44 (-1.1%) | 31.37 | 31.13 - 31.84 | 0.9452 times | Wed 13 November 2024 | 31.79 (-0.78%) | 32.43 | 31.71 - 33.00 | 1.7135 times | Tue 12 November 2024 | 32.04 (-0.65%) | 31.94 | 31.26 - 32.58 | 1.1722 times | Mon 11 November 2024 | 32.25 (5.84%) | 30.51 | 30.51 - 32.40 | 1.0323 times | Fri 08 November 2024 | 30.47 (0.16%) | 29.93 | 29.40 - 30.80 | 0.6809 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 30.74 and 32.76
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.34 (1%) | 31.07 | 30.14 - 32.16 | 0.6902 times | Fri 15 November 2024 | 31.03 (1.84%) | 30.51 | 30.51 - 33.00 | 0.985 times | Fri 08 November 2024 | 30.47 (32.31%) | 23.00 | 22.59 - 31.20 | 1.072 times | Fri 01 November 2024 | 23.03 (-2.83%) | 23.90 | 22.32 - 25.23 | 0.5484 times | Fri 25 October 2024 | 23.70 (-3.3%) | 24.61 | 23.17 - 24.96 | 0.5083 times | Fri 18 October 2024 | 24.51 (1.11%) | 24.27 | 23.60 - 25.35 | 0.4612 times | Fri 11 October 2024 | 24.24 (-7.87%) | 26.21 | 23.13 - 26.21 | 1.463 times | Fri 04 October 2024 | 26.31 (-0.53%) | 26.28 | 25.04 - 26.64 | 1.4913 times | Fri 27 September 2024 | 26.45 (9.25%) | 24.26 | 23.15 - 26.51 | 1.8313 times | Fri 20 September 2024 | 24.21 (5.26%) | 23.30 | 22.68 - 24.88 | 0.9493 times | Fri 13 September 2024 | 23.00 (28.56%) | 17.91 | 17.78 - 24.08 | 1.4039 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 26.92 and 37.43
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.34 (36.92%) | 22.83 | 22.49 - 33.00 | 0.8149 times | Thu 31 October 2024 | 22.89 (-11.42%) | 25.72 | 22.32 - 26.64 | 1.1432 times | Mon 30 September 2024 | 25.84 (39.07%) | 18.41 | 17.40 - 26.57 | 1.3438 times | Fri 30 August 2024 | 18.58 (18.72%) | 15.60 | 13.59 - 20.75 | 0.8421 times | Wed 31 July 2024 | 15.65 (6.9%) | 14.58 | 14.27 - 16.39 | 0.5357 times | Fri 28 June 2024 | 14.64 (2.95%) | 14.09 | 13.88 - 16.05 | 0.539 times | Fri 31 May 2024 | 14.22 (-7.72%) | 15.33 | 13.82 - 16.95 | 0.8497 times | Tue 30 April 2024 | 15.41 (-14.96%) | 18.29 | 15.18 - 18.53 | 0.8363 times | Thu 28 March 2024 | 18.12 (0.72%) | 17.99 | 16.78 - 19.29 | 1.4753 times | Thu 29 February 2024 | 17.99 (5.14%) | 17.32 | 14.66 - 20.02 | 1.6199 times | Wed 31 January 2024 | 17.11 (-10.7%) | 18.92 | 15.22 - 19.24 | 1.6757 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.27 |
| 20 day DMA | 28.56 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.16 |
| 100 day DMA | 21.76 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.15 | 31.06 |
| 12 day EMA | 30.38 | 30.2 | 30 |
| 20 day EMA | 29.21 | 28.99 | 28.74 |
| 35 day EMA | 27.77 | 27.56 | 27.34 |
| 50 day EMA | 26.3 | 26.09 | 25.88 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.09 | 31.12 |
| 12 day SMA | 31.27 | 31.11 | 30.52 |
| 20 day SMA | 28.56 | 28.17 | 27.78 |
| 35 day SMA | 26.72 | 26.57 | 26.42 |
| 50 day SMA | 26.16 | 25.99 | 25.82 |
| 100 day SMA | 21.76 | 21.6 | 21.43 |
| 150 day SMA | 19.51 | 19.41 | 19.31 |
| 200 day SMA | 19 | 18.93 | 18.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.