Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 9.52 and 9.78
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.96 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.77 (0.1%) | 9.79 | 9.53 - 9.79 | 0.3924 times | Mon 23 December 2024 | 9.76 (-0.51%) | 9.74 | 9.58 - 9.88 | 0.7437 times | Fri 20 December 2024 | 9.81 (0.62%) | 9.67 | 9.64 - 9.87 | 1.0822 times | Thu 19 December 2024 | 9.75 (-0.2%) | 9.80 | 9.68 - 9.87 | 0.817 times | Wed 18 December 2024 | 9.77 (-1.91%) | 10.01 | 9.56 - 10.08 | 0.9497 times | Tue 17 December 2024 | 9.96 (-2.83%) | 10.11 | 9.90 - 10.27 | 0.8233 times | Mon 16 December 2024 | 10.25 (-0.19%) | 10.25 | 10.17 - 10.37 | 0.8606 times | Fri 13 December 2024 | 10.27 (-1.15%) | 10.36 | 10.19 - 10.41 | 0.5814 times | Thu 12 December 2024 | 10.39 (-0.19%) | 10.31 | 10.27 - 10.63 | 1.0586 times | Wed 11 December 2024 | 10.41 (-0.48%) | 10.58 | 10.26 - 10.58 | 2.6911 times | Tue 10 December 2024 | 10.46 (0.67%) | 10.35 | 10.13 - 10.50 | 1.09 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 9.65 and 10
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.77 (-0.41%) | 9.74 | 9.53 - 9.88 | 0.4287 times | Fri 20 December 2024 | 9.81 (-4.48%) | 10.25 | 9.56 - 10.37 | 1.7102 times | Fri 13 December 2024 | 10.27 (0%) | 10.47 | 10.13 - 10.71 | 2.3535 times | Thu 05 December 2024 | 10.27 (-10.62%) | 10.51 | 10.21 - 10.52 | 0.0606 times | Tue 26 November 2024 | 11.49 (0%) | 11.57 | 11.47 - 11.62 | 0.2192 times | Tue 26 November 2024 | 11.49 (-1.63%) | 11.76 | 11.47 - 11.97 | 0.3835 times | Fri 22 November 2024 | 11.68 (2.82%) | 11.36 | 11.10 - 11.78 | 1.1037 times | Fri 15 November 2024 | 11.36 (-6.73%) | 12.18 | 11.16 - 12.21 | 1.3248 times | Fri 08 November 2024 | 12.18 (5.73%) | 11.53 | 11.53 - 12.98 | 1.5679 times | Fri 01 November 2024 | 11.52 (-1.12%) | 11.68 | 11.31 - 11.81 | 0.848 times | Fri 25 October 2024 | 11.65 (-3.72%) | 12.18 | 11.59 - 12.18 | 0.7713 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 9.06 and 10.24
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.77 (-14.97%) | 10.51 | 9.53 - 10.71 | 0.7103 times | Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.7516 times | Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.5855 times | Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 0.8407 times | Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 1.1324 times | Wed 31 July 2024 | 11.96 (-4.7%) | 12.55 | 9.97 - 13.77 | 1.8235 times | Fri 28 June 2024 | 12.55 (-11.68%) | 14.43 | 12.32 - 14.45 | 0.9353 times | Fri 31 May 2024 | 14.21 (24.1%) | 11.41 | 11.41 - 14.50 | 0.9107 times | Tue 30 April 2024 | 11.45 (-2.97%) | 11.86 | 11.19 - 12.48 | 0.9429 times | Thu 28 March 2024 | 11.80 (29.81%) | 9.14 | 8.51 - 12.33 | 1.3672 times | Thu 29 February 2024 | 9.09 (-2.36%) | 9.45 | 8.26 - 9.62 | 1.3461 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.49 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.86 | 9.91 |
| 12 day EMA | 10.09 | 10.15 | 10.22 |
| 20 day EMA | 10.39 | 10.45 | 10.52 |
| 35 day EMA | 10.79 | 10.85 | 10.91 |
| 50 day EMA | 11.17 | 11.23 | 11.29 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.81 | 9.91 |
| 12 day SMA | 10.08 | 10.12 | 10.17 |
| 20 day SMA | 10.49 | 10.57 | 10.65 |
| 35 day SMA | 11.01 | 11.06 | 11.11 |
| 50 day SMA | 11.28 | 11.32 | 11.36 |
| 100 day SMA | 11.32 | 11.34 | 11.36 |
| 150 day SMA | 11.84 | 11.87 | 11.89 |
| 200 day SMA | 11.86 | 11.87 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.