Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 15.12 and 15.34
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.166666666667 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.39 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 15.20 (0.13%) | 15.17 | 15.04 - 15.26 | 0.9499 times | Tue 10 September 2024 | 15.18 (0.33%) | 15.10 | 14.95 - 15.18 | 1.7985 times | Mon 09 September 2024 | 15.13 (-0.39%) | 15.20 | 15.10 - 15.29 | 0.6937 times | Fri 06 September 2024 | 15.19 (-0.26%) | 15.23 | 15.07 - 15.31 | 0.8667 times | Thu 05 September 2024 | 15.23 (-0.65%) | 15.38 | 15.21 - 15.45 | 0.6894 times | Wed 04 September 2024 | 15.33 (-1.41%) | 15.53 | 15.29 - 15.65 | 0.9093 times | Tue 03 September 2024 | 15.55 (-2.69%) | 15.82 | 15.50 - 15.82 | 0.8215 times | Fri 30 August 2024 | 15.98 (0%) | 15.85 | 15.72 - 16.00 | 1.3409 times | Fri 30 August 2024 | 15.98 (0.25%) | 15.85 | 15.72 - 16.00 | 1.3409 times | Thu 29 August 2024 | 15.94 (1.21%) | 15.85 | 15.73 - 16.02 | 0.5891 times | Wed 28 August 2024 | 15.75 (-0.63%) | 15.80 | 15.71 - 15.85 | 0.7496 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 15.03 and 15.37
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 15.20 (0.07%) | 15.20 | 14.95 - 15.29 | 0.731 times | Fri 06 September 2024 | 15.19 (-4.94%) | 15.82 | 15.07 - 15.82 | 0.6981 times | Fri 30 August 2024 | 15.98 (0%) | 15.85 | 15.72 - 16.00 | 0.2848 times | Fri 30 August 2024 | 15.98 (0.44%) | 16.00 | 15.71 - 16.14 | 0.9019 times | Fri 23 August 2024 | 15.91 (-0.38%) | 16.00 | 15.73 - 16.16 | 1.0932 times | Fri 16 August 2024 | 15.97 (0.06%) | 15.64 | 15.56 - 16.02 | 1.2287 times | Fri 09 August 2024 | 15.96 (1.33%) | 15.51 | 15.21 - 16.02 | 1.6345 times | Fri 02 August 2024 | 15.75 (-6.19%) | 16.82 | 15.64 - 16.87 | 1.4411 times | Fri 26 July 2024 | 16.79 (0.06%) | 16.91 | 16.64 - 16.95 | 0.9262 times | Fri 19 July 2024 | 16.78 (-1.18%) | 17.01 | 16.61 - 17.07 | 1.0605 times | Fri 12 July 2024 | 16.98 (1.07%) | 16.78 | 16.66 - 17.05 | 1.016 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.64 and 15.51
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 15.20 (-4.88%) | 15.82 | 14.95 - 15.82 | 0.3429 times | Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 1.4235 times | Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 1.0866 times | Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.8218 times | Fri 31 May 2024 | 16.78 (5.93%) | 15.84 | 15.52 - 16.99 | 1.3356 times | Tue 30 April 2024 | 15.84 (2.06%) | 15.60 | 15.50 - 16.53 | 0.7535 times | Thu 28 March 2024 | 15.52 (-1.08%) | 15.70 | 15.04 - 15.88 | 0.8954 times | Thu 29 February 2024 | 15.69 (4.46%) | 15.06 | 14.57 - 15.81 | 0.9497 times | Wed 31 January 2024 | 15.02 (-0.2%) | 15.13 | 14.26 - 15.56 | 1.2666 times | Fri 29 December 2023 | 15.05 (-2.15%) | 15.38 | 14.41 - 15.62 | 1.1245 times | Thu 30 November 2023 | 15.38 (-4.59%) | 16.14 | 15.07 - 17.11 | 1.146 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.14 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.27 | 15.31 |
| 12 day EMA | 15.44 | 15.48 | 15.54 |
| 20 day EMA | 15.61 | 15.65 | 15.7 |
| 35 day EMA | 15.86 | 15.9 | 15.94 |
| 50 day EMA | 16.08 | 16.12 | 16.16 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.21 | 15.29 |
| 12 day SMA | 15.53 | 15.59 | 15.65 |
| 20 day SMA | 15.68 | 15.71 | 15.74 |
| 35 day SMA | 15.84 | 15.88 | 15.93 |
| 50 day SMA | 16.14 | 16.18 | 16.2 |
| 100 day SMA | 16.26 | 16.27 | 16.27 |
| 150 day SMA | 16.06 | 16.06 | 16.06 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.