Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 13.84 and 14.89
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.69 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.74 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 14.42 (-5.87%) | 15.32 | 14.30 - 15.35 | 2.9728 times | Fri 28 February 2025 | 15.32 (1.59%) | 15.09 | 14.93 - 15.34 | 0.7548 times | Thu 27 February 2025 | 15.08 (-3.46%) | 15.56 | 15.04 - 15.59 | 1.5021 times | Wed 26 February 2025 | 15.62 (-1.01%) | 15.79 | 15.60 - 15.80 | 0.3798 times | Tue 25 February 2025 | 15.78 (-1.68%) | 16.00 | 15.74 - 16.11 | 0.5215 times | Mon 24 February 2025 | 16.05 (1.71%) | 16.00 | 15.84 - 16.14 | 1.001 times | Fri 21 February 2025 | 15.78 (-1%) | 15.86 | 15.61 - 15.94 | 0.6943 times | Thu 20 February 2025 | 15.94 (0.82%) | 15.85 | 15.78 - 15.98 | 0.755 times | Wed 19 February 2025 | 15.81 (0.89%) | 15.84 | 15.70 - 15.85 | 0.4426 times | Tue 18 February 2025 | 15.67 (0.58%) | 15.71 | 15.54 - 15.80 | 0.976 times | Fri 14 February 2025 | 15.58 (0.71%) | 15.49 | 15.49 - 15.66 | 0.3945 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.84 and 14.89
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 14.42 (-5.87%) | 15.32 | 14.30 - 15.35 | 0.9243 times | Fri 28 February 2025 | 15.32 (-2.92%) | 16.00 | 14.93 - 16.14 | 1.2931 times | Fri 21 February 2025 | 15.78 (1.28%) | 15.71 | 15.54 - 15.98 | 0.8917 times | Fri 14 February 2025 | 15.58 (1.17%) | 15.54 | 15.31 - 15.66 | 0.778 times | Fri 07 February 2025 | 15.40 (0.06%) | 15.40 | 15.19 - 15.60 | 0.9329 times | Fri 31 January 2025 | 15.39 (-3.02%) | 15.95 | 15.33 - 15.95 | 1.0277 times | Fri 24 January 2025 | 15.87 (-0.5%) | 15.99 | 15.76 - 16.21 | 0.9987 times | Fri 17 January 2025 | 15.95 (0%) | 15.95 | 15.89 - 16.04 | 0.1478 times | Fri 17 January 2025 | 15.95 (2.51%) | 15.69 | 15.65 - 16.08 | 1.2459 times | Fri 10 January 2025 | 15.56 (0.97%) | 15.68 | 15.25 - 15.68 | 1.76 times | Wed 08 January 2025 | 15.41 (-6.32%) | 16.55 | 15.25 - 16.59 | 1.5659 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.84 and 14.89
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 14.42 (-5.87%) | 15.32 | 14.30 - 15.35 | 0.3373 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.4217 times | Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.5991 times | Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.7818 times | Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 1.0139 times | Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.8052 times | Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.6974 times | Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 1.0013 times | Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.7643 times | Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.5781 times | Fri 31 May 2024 | 16.78 (5.93%) | 15.84 | 15.52 - 16.99 | 0.9395 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.46 | 15.53 |
| 12 day EMA | 15.39 | 15.57 | 15.61 |
| 20 day EMA | 15.5 | 15.61 | 15.64 |
| 35 day EMA | 15.58 | 15.65 | 15.67 |
| 50 day EMA | 15.64 | 15.69 | 15.71 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.57 | 15.66 |
| 12 day SMA | 15.54 | 15.63 | 15.64 |
| 20 day SMA | 15.51 | 15.56 | 15.57 |
| 35 day SMA | 15.64 | 15.67 | 15.68 |
| 50 day SMA | 15.7 | 15.72 | 15.73 |
| 100 day SMA | 15.89 | 15.91 | 15.92 |
| 150 day SMA | 15.87 | 15.89 | 15.9 |
| 200 day SMA | 16.06 | 16.07 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.