KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 131.12 and 136.65
Daily Target 1 | 129.98 |
Daily Target 2 | 132.26 |
Daily Target 3 | 135.51333333333 |
Daily Target 4 | 137.79 |
Daily Target 5 | 141.04 |
Daily price and volume Krystal Biotech
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 134.53 (-3.51%) | 138.77 | 133.24 - 138.77 | 0.7269 times |
Mon 12 May 2025 | 139.43 (5.48%) | 133.09 | 133.09 - 140.21 | 0.7263 times |
Fri 09 May 2025 | 132.18 (-3.64%) | 139.66 | 131.71 - 140.54 | 0.7135 times |
Thu 08 May 2025 | 137.17 (0.27%) | 136.32 | 132.48 - 141.37 | 1.157 times |
Wed 07 May 2025 | 136.80 (-1.91%) | 140.64 | 133.22 - 140.64 | 1.5417 times |
Tue 06 May 2025 | 139.47 (-14.06%) | 143.01 | 135.00 - 145.25 | 2.8848 times |
Mon 05 May 2025 | 162.29 (-2.33%) | 166.59 | 161.71 - 167.21 | 0.7429 times |
Fri 02 May 2025 | 166.16 (0.28%) | 168.18 | 165.53 - 169.31 | 0.4935 times |
Thu 01 May 2025 | 165.69 (-2.47%) | 168.51 | 163.23 - 169.48 | 0.5571 times |
Wed 30 April 2025 | 169.88 (-0.4%) | 170.83 | 167.34 - 172.52 | 0.4563 times |
Tue 29 April 2025 | 170.57 (0.49%) | 168.47 | 163.78 - 171.74 | 0.5571 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 133.81 and 140.93
Weekly Target 1 | 128.82 |
Weekly Target 2 | 131.68 |
Weekly Target 3 | 135.94333333333 |
Weekly Target 4 | 138.8 |
Weekly Target 5 | 143.06 |
Weekly price and volumes for Krystal Biotech
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 134.53 (1.78%) | 133.09 | 133.09 - 140.21 | 0.611 times |
Fri 09 May 2025 | 132.18 (-20.45%) | 166.59 | 131.71 - 167.21 | 2.9602 times |
Fri 02 May 2025 | 166.16 (-1.13%) | 169.49 | 163.23 - 172.52 | 1.0203 times |
Fri 25 April 2025 | 168.06 (-0.3%) | 166.93 | 161.03 - 172.71 | 0.6483 times |
Thu 17 April 2025 | 168.57 (2.35%) | 163.77 | 162.02 - 168.80 | 0.2763 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0.312 times |
Wed 16 April 2025 | 164.70 (-0.18%) | 167.70 | 162.02 - 171.00 | 0.3454 times |
Fri 11 April 2025 | 165.00 (-3.68%) | 167.00 | 150.10 - 175.16 | 2.033 times |
Fri 04 April 2025 | 171.30 (-6.86%) | 180.56 | 166.89 - 182.16 | 1.7934 times |
Fri 28 March 2025 | 183.92 (-1.73%) | 189.71 | 180.74 - 195.43 | 0.4425 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 114.24 and 152.01
Monthly Target 1 | 107.47 |
Monthly Target 2 | 121 |
Monthly Target 3 | 145.24 |
Monthly Target 4 | 158.77 |
Monthly Target 5 | 183.01 |
Monthly price and volumes Krystal Biotech
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 134.53 (-20.81%) | 168.51 | 131.71 - 169.48 | 0.8613 times |
Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 1.2207 times |
Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 195.43 | 0.9532 times |
Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 1.0431 times |
Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 1.0442 times |
Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.9685 times |
Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 1.1106 times |
Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.6581 times |
Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 1.0152 times |
Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 1.125 times |
Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 1.2257 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
DMA period | DMA value |
5 day DMA | 136.02 |
12 day DMA | 151.99 |
20 day DMA | 157.72 |
35 day DMA | 163.98 |
50 day DMA | 169.39 |
100 day DMA | 164.54 |
150 day DMA | 169.47 |
200 day DMA | 175.22 |
EMA (exponential moving average) of Krystal Biotech KRYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.64 | 140.69 | 141.32 |
12 day EMA | 147.57 | 149.94 | 151.85 |
20 day EMA | 153.82 | 155.85 | 157.58 |
35 day EMA | 161.42 | 163 | 164.39 |
50 day EMA | 166.89 | 168.21 | 169.38 |
SMA (simple moving average) of Krystal Biotech KRYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.02 | 137.01 | 141.58 |
12 day SMA | 151.99 | 154.79 | 157.26 |
20 day SMA | 157.72 | 159.23 | 160.72 |
35 day SMA | 163.98 | 165.49 | 166.89 |
50 day SMA | 169.39 | 170.29 | 170.97 |
100 day SMA | 164.54 | 164.89 | 165.17 |
150 day SMA | 169.47 | 169.75 | 170.01 |
200 day SMA | 175.22 | 175.56 | 175.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.