Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 157.06 and 164.68
| Daily Target 1 | 151.08 |
| Daily Target 2 | 155.41 |
| Daily Target 3 | 158.7 |
| Daily Target 4 | 163.03 |
| Daily Target 5 | 166.32 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 159.74 (2.35%) | 155.29 | 154.37 - 161.99 | 1.0081 times | Thu 30 January 2025 | 156.07 (-0.15%) | 158.59 | 155.15 - 159.25 | 0.7234 times | Wed 29 January 2025 | 156.30 (-1.82%) | 159.05 | 155.81 - 159.57 | 1.0456 times | Tue 28 January 2025 | 159.20 (0.09%) | 158.60 | 157.50 - 161.98 | 0.9062 times | Mon 27 January 2025 | 159.06 (2.75%) | 154.50 | 154.50 - 159.48 | 1.0729 times | Fri 24 January 2025 | 154.81 (-0.16%) | 153.70 | 153.70 - 157.19 | 0.7405 times | Thu 23 January 2025 | 155.06 (1.04%) | 151.16 | 149.34 - 155.24 | 1.2889 times | Wed 22 January 2025 | 153.46 (1.26%) | 152.83 | 150.99 - 153.74 | 1.1763 times | Tue 21 January 2025 | 151.55 (2.13%) | 149.29 | 146.01 - 152.18 | 1.1607 times | Fri 17 January 2025 | 148.39 (0%) | 147.04 | 145.87 - 149.15 | 0.8774 times | Fri 17 January 2025 | 148.39 (2.47%) | 147.04 | 145.87 - 149.15 | 0.8774 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 157.06 and 164.68
| Weekly Target 1 | 151.08 |
| Weekly Target 2 | 155.41 |
| Weekly Target 3 | 158.7 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 166.32 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 159.74 (3.18%) | 154.50 | 154.37 - 161.99 | 0.9465 times | Fri 24 January 2025 | 154.81 (4.33%) | 149.29 | 146.01 - 157.19 | 0.8689 times | Fri 17 January 2025 | 148.39 (0%) | 147.04 | 145.87 - 149.15 | 0.1746 times | Fri 17 January 2025 | 148.39 (-2.96%) | 151.30 | 141.72 - 152.94 | 1.521 times | Fri 10 January 2025 | 152.92 (-2.39%) | 158.77 | 151.02 - 158.77 | 0.6629 times | Wed 08 January 2025 | 156.67 (-1.05%) | 159.50 | 155.08 - 161.71 | 0.6712 times | Fri 03 January 2025 | 158.33 (-0.6%) | 157.08 | 154.65 - 161.28 | 0.7012 times | Fri 27 December 2024 | 159.29 (-3.36%) | 163.82 | 156.02 - 164.44 | 0.65 times | Fri 20 December 2024 | 164.83 (0.73%) | 162.55 | 155.16 - 176.59 | 2.2431 times | Fri 13 December 2024 | 163.64 (-16.73%) | 185.73 | 162.32 - 193.07 | 1.5607 times | Tue 26 November 2024 | 196.52 (0%) | 193.66 | 190.56 - 196.65 | 0.1637 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 150.73 and 171
| Monthly Target 1 | 134.21 |
| Monthly Target 2 | 146.98 |
| Monthly Target 3 | 154.48333333333 |
| Monthly Target 4 | 167.25 |
| Monthly Target 5 | 174.75 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 0.8716 times | Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.8084 times | Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 0.927 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.5493 times | Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.8474 times | Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 0.939 times | Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 1.023 times | Fri 28 June 2024 | 183.64 (14.74%) | 161.81 | 160.32 - 191.78 | 2.2218 times | Fri 31 May 2024 | 160.05 (4.53%) | 152.16 | 144.00 - 174.50 | 0.9154 times | Tue 30 April 2024 | 153.12 (-13.94%) | 177.15 | 152.94 - 182.51 | 0.8971 times | Thu 28 March 2024 | 177.93 (11.58%) | 161.24 | 159.29 - 189.97 | 1.4445 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 153.9 |
| 20 day DMA | 153.4 |
| 35 day DMA | 156.98 |
| 50 day DMA | 165.26 |
| 100 day DMA | 173.28 |
| 150 day DMA | 180.31 |
| 200 day DMA | 176.5 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 156.27 | 156.37 |
| 12 day EMA | 155.66 | 154.92 | 154.71 |
| 20 day EMA | 156.06 | 155.67 | 155.63 |
| 35 day EMA | 160.74 | 160.8 | 161.08 |
| 50 day EMA | 166.38 | 166.65 | 167.08 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 157.09 | 156.89 |
| 12 day SMA | 153.9 | 152.8 | 151.68 |
| 20 day SMA | 153.4 | 153.33 | 153.35 |
| 35 day SMA | 156.98 | 157.77 | 158.61 |
| 50 day SMA | 165.26 | 165.99 | 166.86 |
| 100 day SMA | 173.28 | 173.64 | 174.03 |
| 150 day SMA | 180.31 | 180.44 | 180.56 |
| 200 day SMA | 176.5 | 176.6 | 176.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.