KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong Daily Stock price targets for KrystalBiotech KRYS are 131.12 and 136.65

Daily Target 1129.98
Daily Target 2132.26
Daily Target 3135.51333333333
Daily Target 4137.79
Daily Target 5141.04

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Tue 13 May 2025 134.53 (-3.51%) 138.77 133.24 - 138.77 0.7269 times
Mon 12 May 2025 139.43 (5.48%) 133.09 133.09 - 140.21 0.7263 times
Fri 09 May 2025 132.18 (-3.64%) 139.66 131.71 - 140.54 0.7135 times
Thu 08 May 2025 137.17 (0.27%) 136.32 132.48 - 141.37 1.157 times
Wed 07 May 2025 136.80 (-1.91%) 140.64 133.22 - 140.64 1.5417 times
Tue 06 May 2025 139.47 (-14.06%) 143.01 135.00 - 145.25 2.8848 times
Mon 05 May 2025 162.29 (-2.33%) 166.59 161.71 - 167.21 0.7429 times
Fri 02 May 2025 166.16 (0.28%) 168.18 165.53 - 169.31 0.4935 times
Thu 01 May 2025 165.69 (-2.47%) 168.51 163.23 - 169.48 0.5571 times
Wed 30 April 2025 169.88 (-0.4%) 170.83 167.34 - 172.52 0.4563 times
Tue 29 April 2025 170.57 (0.49%) 168.47 163.78 - 171.74 0.5571 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 133.81 and 140.93

Weekly Target 1128.82
Weekly Target 2131.68
Weekly Target 3135.94333333333
Weekly Target 4138.8
Weekly Target 5143.06

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Tue 13 May 2025 134.53 (1.78%) 133.09 133.09 - 140.21 0.611 times
Fri 09 May 2025 132.18 (-20.45%) 166.59 131.71 - 167.21 2.9602 times
Fri 02 May 2025 166.16 (-1.13%) 169.49 163.23 - 172.52 1.0203 times
Fri 25 April 2025 168.06 (-0.3%) 166.93 161.03 - 172.71 0.6483 times
Thu 17 April 2025 168.57 (2.35%) 163.77 162.02 - 168.80 0.2763 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0 times
Wed 16 April 2025 164.70 (0%) 163.77 162.02 - 168.13 0.312 times
Wed 16 April 2025 164.70 (-0.18%) 167.70 162.02 - 171.00 0.3454 times
Fri 11 April 2025 165.00 (-3.68%) 167.00 150.10 - 175.16 2.033 times
Fri 04 April 2025 171.30 (-6.86%) 180.56 166.89 - 182.16 1.7934 times
Fri 28 March 2025 183.92 (-1.73%) 189.71 180.74 - 195.43 0.4425 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 114.24 and 152.01

Monthly Target 1107.47
Monthly Target 2121
Monthly Target 3145.24
Monthly Target 4158.77
Monthly Target 5183.01

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Tue 13 May 2025 134.53 (-20.81%) 168.51 131.71 - 169.48 0.8613 times
Wed 30 April 2025 169.88 (-5.78%) 178.95 150.10 - 182.16 1.2207 times
Mon 31 March 2025 180.30 (0.59%) 179.12 167.54 - 195.43 0.9532 times
Fri 28 February 2025 179.25 (12.21%) 156.90 146.00 - 190.00 1.0431 times
Fri 31 January 2025 159.74 (1.97%) 159.05 141.72 - 161.99 1.0442 times
Tue 31 December 2024 156.66 (-20.28%) 185.73 154.65 - 193.07 0.9685 times
Tue 26 November 2024 196.52 (13.9%) 173.03 163.66 - 207.84 1.1106 times
Thu 31 October 2024 172.53 (-5.22%) 181.28 169.00 - 185.21 0.6581 times
Mon 30 September 2024 182.03 (-6.71%) 193.14 176.23 - 203.29 1.0152 times
Fri 30 August 2024 195.12 (-6.4%) 208.77 164.81 - 209.07 1.125 times
Wed 31 July 2024 208.46 (13.52%) 183.86 176.00 - 219.34 1.2257 times

 monthly chart KrystalBiotech

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 136.02
12 day DMA 151.99
20 day DMA 157.72
35 day DMA 163.98
50 day DMA 169.39
100 day DMA 164.54
150 day DMA 169.47
200 day DMA 175.22

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.64140.69141.32
12 day EMA147.57149.94151.85
20 day EMA153.82155.85157.58
35 day EMA161.42163164.39
50 day EMA166.89168.21169.38

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.02137.01141.58
12 day SMA151.99154.79157.26
20 day SMA157.72159.23160.72
35 day SMA163.98165.49166.89
50 day SMA169.39170.29170.97
100 day SMA164.54164.89165.17
150 day SMA169.47169.75170.01
200 day SMA175.22175.56175.87
Back to top | Use Dark Theme