Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 16.07 and 16.27
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.113333333333 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.31 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.14 (0.56%) | 16.10 | 16.00 - 16.20 | 0.1859 times | Mon 23 December 2024 | 16.05 (-0.12%) | 16.03 | 15.91 - 16.24 | 0.5531 times | Fri 20 December 2024 | 16.07 (-0.31%) | 16.10 | 15.96 - 16.25 | 0.4532 times | Thu 19 December 2024 | 16.12 (-0.92%) | 16.20 | 15.87 - 16.34 | 1.0365 times | Wed 18 December 2024 | 16.27 (-0.37%) | 16.31 | 16.14 - 16.48 | 1.1103 times | Tue 17 December 2024 | 16.33 (-0.91%) | 16.40 | 16.21 - 16.40 | 1.1296 times | Mon 16 December 2024 | 16.48 (1.48%) | 16.40 | 16.28 - 16.57 | 0.9366 times | Fri 13 December 2024 | 16.24 (1.5%) | 16.09 | 16.01 - 16.31 | 1.5026 times | Thu 12 December 2024 | 16.00 (1.59%) | 15.68 | 15.67 - 16.03 | 1.6352 times | Wed 11 December 2024 | 15.75 (0.19%) | 15.73 | 15.64 - 15.78 | 1.4572 times | Tue 10 December 2024 | 15.72 (-1.32%) | 15.83 | 15.68 - 15.88 | 1.0099 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 16.03 and 16.36
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.14 (0.44%) | 16.03 | 15.91 - 16.24 | 0.2026 times | Fri 20 December 2024 | 16.07 (-1.05%) | 16.40 | 15.87 - 16.57 | 1.2793 times | Fri 13 December 2024 | 16.24 (-5.91%) | 16.05 | 15.64 - 16.31 | 1.7877 times | Thu 05 December 2024 | 17.26 (-0.86%) | 17.47 | 17.23 - 17.87 | 0.4498 times | Tue 26 November 2024 | 17.41 (0%) | 16.89 | 16.84 - 17.43 | 0.5589 times | Tue 26 November 2024 | 17.41 (4.88%) | 16.58 | 16.50 - 17.43 | 1.1384 times | Fri 22 November 2024 | 16.60 (9.21%) | 15.01 | 15.00 - 16.61 | 2.1616 times | Fri 15 November 2024 | 15.20 (1.67%) | 15.86 | 14.79 - 15.86 | 0.9294 times | Fri 08 November 2024 | 14.95 (-4.9%) | 15.78 | 14.95 - 16.24 | 1.0069 times | Fri 01 November 2024 | 15.72 (-0.51%) | 15.84 | 15.62 - 15.99 | 0.4853 times | Fri 25 October 2024 | 15.80 (0.32%) | 15.61 | 15.45 - 15.98 | 0.5476 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 14.78 and 17.01
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.14 (-7.29%) | 17.47 | 15.64 - 17.87 | 1.2739 times | Tue 26 November 2024 | 17.41 (10.68%) | 15.87 | 14.79 - 17.43 | 2.0316 times | Thu 31 October 2024 | 15.73 (2.28%) | 15.45 | 14.77 - 15.99 | 0.8016 times | Mon 30 September 2024 | 15.38 (4.98%) | 14.90 | 14.83 - 15.90 | 0.9091 times | Fri 30 August 2024 | 14.65 (0.55%) | 14.23 | 13.18 - 15.15 | 0.6421 times | Wed 31 July 2024 | 14.57 (6.58%) | 13.49 | 13.11 - 14.67 | 0.7634 times | Fri 28 June 2024 | 13.67 (1.11%) | 13.61 | 13.11 - 13.74 | 0.6969 times | Fri 31 May 2024 | 13.52 (6.96%) | 12.62 | 12.54 - 14.02 | 0.6059 times | Tue 30 April 2024 | 12.64 (-9.84%) | 13.83 | 12.10 - 13.87 | 1.3252 times | Thu 28 March 2024 | 14.02 (-2.09%) | 14.31 | 13.73 - 14.59 | 0.9504 times | Thu 29 February 2024 | 14.32 (8.57%) | 13.82 | 13.78 - 15.35 | 1.1951 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.93 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.14 | 16.18 |
| 12 day EMA | 16.22 | 16.23 | 16.26 |
| 20 day EMA | 16.21 | 16.22 | 16.24 |
| 35 day EMA | 16.1 | 16.1 | 16.1 |
| 50 day EMA | 15.87 | 15.86 | 15.85 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.17 | 16.25 |
| 12 day SMA | 16.09 | 16.19 | 16.33 |
| 20 day SMA | 16.51 | 16.5 | 16.47 |
| 35 day SMA | 16.1 | 16.09 | 16.08 |
| 50 day SMA | 15.93 | 15.91 | 15.88 |
| 100 day SMA | 15.4 | 15.39 | 15.37 |
| 150 day SMA | 14.76 | 14.75 | 14.73 |
| 200 day SMA | 14.4 | 14.4 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.