Login or Join
HomepageKeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 5.56 and 5.83
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.91 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.60 (1.63%) | 5.58 | 5.52 - 5.79 | 0.1677 times | Thu 03 October 2024 | 5.51 (1.47%) | 5.39 | 5.35 - 5.75 | 0.3598 times | Wed 02 October 2024 | 5.43 (-1.27%) | 5.43 | 5.30 - 5.73 | 0.7332 times | Tue 01 October 2024 | 5.50 (-3.85%) | 5.55 | 5.42 - 5.60 | 0.9307 times | Mon 30 September 2024 | 5.72 (-2.56%) | 5.98 | 5.60 - 5.99 | 0.3598 times | Fri 27 September 2024 | 5.87 (-2.17%) | 6.00 | 5.71 - 6.00 | 1.6964 times | Thu 26 September 2024 | 6.00 (9.49%) | 5.55 | 5.41 - 6.14 | 3.5335 times | Wed 25 September 2024 | 5.48 (3.01%) | 5.30 | 5.20 - 5.60 | 0.3977 times | Tue 24 September 2024 | 5.32 (-2.56%) | 5.16 | 5.16 - 5.71 | 1.1742 times | Mon 23 September 2024 | 5.46 (2.44%) | 5.34 | 5.33 - 5.48 | 0.6466 times | Fri 20 September 2024 | 5.33 (2.11%) | 5.21 | 5.10 - 5.33 | 0.7765 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 5.11 and 5.8
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.60 (-4.6%) | 5.98 | 5.30 - 5.99 | 0.9496 times | Fri 27 September 2024 | 5.87 (10.13%) | 5.34 | 5.16 - 6.14 | 2.7723 times | Fri 20 September 2024 | 5.33 (5.96%) | 4.96 | 4.80 - 5.33 | 1.0694 times | Fri 13 September 2024 | 5.03 (7.71%) | 4.67 | 4.57 - 5.10 | 1.2097 times | Fri 06 September 2024 | 4.67 (2.64%) | 4.49 | 4.48 - 4.69 | 0.6073 times | Fri 30 August 2024 | 4.55 (0%) | 4.45 | 4.45 - 4.60 | 0.1222 times | Fri 30 August 2024 | 4.55 (4.36%) | 4.32 | 4.31 - 4.60 | 0.3853 times | Fri 23 August 2024 | 4.36 (-2.68%) | 4.42 | 4.32 - 4.59 | 0.4713 times | Fri 16 August 2024 | 4.48 (15.76%) | 3.83 | 3.83 - 4.61 | 1.6535 times | Fri 09 August 2024 | 3.87 (-4.91%) | 3.94 | 3.84 - 4.10 | 0.7593 times | Fri 02 August 2024 | 4.07 (4.36%) | 3.87 | 3.82 - 4.10 | 0.576 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 5.45 and 5.94
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.60 (-2.1%) | 5.55 | 5.30 - 5.79 | 0.2206 times | Mon 30 September 2024 | 5.72 (25.71%) | 4.49 | 4.48 - 6.14 | 1.5666 times | Fri 30 August 2024 | 4.55 (17.57%) | 3.87 | 3.82 - 4.61 | 1.034 times | Wed 31 July 2024 | 3.87 (-4.44%) | 3.96 | 3.60 - 4.05 | 1.1123 times | Fri 28 June 2024 | 4.05 (-3.34%) | 4.14 | 3.69 - 4.15 | 1.1792 times | Fri 31 May 2024 | 4.19 (-3.01%) | 4.28 | 4.01 - 4.60 | 1.136 times | Tue 30 April 2024 | 4.32 (-7.3%) | 4.66 | 4.21 - 4.85 | 1.0539 times | Thu 28 March 2024 | 4.66 (0%) | 4.66 | 4.59 - 5.14 | 0.8897 times | Thu 29 February 2024 | 4.66 (9.39%) | 4.26 | 4.19 - 4.94 | 1.1035 times | Wed 31 January 2024 | 4.26 (-1.39%) | 4.32 | 4.04 - 4.43 | 0.7042 times | Fri 29 December 2023 | 4.32 (5.37%) | 4.10 | 4.00 - 4.41 | 1.1585 times |
Indicator Analysis of KeyTronic
Please login to view indicator analysis. or View indicator analysis of KeyTronic KTCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.3 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.54 | 5.56 |
| 12 day EMA | 5.47 | 5.45 | 5.44 |
| 20 day EMA | 5.31 | 5.28 | 5.26 |
| 35 day EMA | 5.01 | 4.98 | 4.95 |
| 50 day EMA | 4.7 | 4.66 | 4.63 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.61 | 5.7 |
| 12 day SMA | 5.54 | 5.5 | 5.47 |
| 20 day SMA | 5.3 | 5.26 | 5.21 |
| 35 day SMA | 4.94 | 4.91 | 4.88 |
| 50 day SMA | 4.67 | 4.64 | 4.61 |
| 100 day SMA | 4.32 | 4.31 | 4.29 |
| 150 day SMA | 4.41 | 4.4 | 4.4 |
| 200 day SMA | 4.42 | 4.41 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.