Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.85 and 9.1
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.15 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.95 (-0.78%) | 8.88 | 8.75 - 9.00 | 1.2334 times |
| Tue 08 April 2025 | 9.02 (-2.49%) | 9.26 | 8.96 - 9.30 | 1.2137 times |
| Mon 07 April 2025 | 9.25 (-2.01%) | 9.39 | 9.25 - 9.43 | 2.306 times |
| Fri 04 April 2025 | 9.44 (-0.21%) | 9.50 | 9.42 - 9.50 | 1.7722 times |
| Thu 03 April 2025 | 9.46 (0.64%) | 9.42 | 9.40 - 9.49 | 0.7434 times |
| Wed 02 April 2025 | 9.40 (-0.11%) | 9.42 | 9.38 - 9.45 | 0.6079 times |
| Tue 01 April 2025 | 9.41 (0.32%) | 9.38 | 9.38 - 9.44 | 0.3265 times |
| Mon 31 March 2025 | 9.38 (0.43%) | 9.38 | 9.30 - 9.38 | 0.8334 times |
| Fri 28 March 2025 | 9.34 (0.21%) | 9.32 | 9.29 - 9.43 | 0.3654 times |
| Wed 26 March 2025 | 9.32 (-0.85%) | 9.36 | 9.32 - 9.36 | 0.598 times |
| Mon 24 March 2025 | 9.40 (0.32%) | 9.39 | 9.36 - 9.42 | 0.2354 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.51 and 9.19
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.95 (-5.19%) | 9.39 | 8.75 - 9.43 | 1.65 times |
| Fri 04 April 2025 | 9.44 (1.07%) | 9.38 | 9.30 - 9.50 | 1.487 times |
| Fri 28 March 2025 | 9.34 (-0.32%) | 9.39 | 9.29 - 9.43 | 0.4162 times |
| Fri 21 March 2025 | 9.37 (0.32%) | 9.34 | 9.31 - 9.45 | 1.1624 times |
| Fri 14 March 2025 | 9.34 (-1.37%) | 9.51 | 9.33 - 9.57 | 0.8716 times |
| Fri 07 March 2025 | 9.47 (-2.47%) | 9.69 | 9.45 - 9.77 | 0.7675 times |
| Fri 28 February 2025 | 9.71 (0.31%) | 9.64 | 9.60 - 9.75 | 0.8895 times |
| Fri 21 February 2025 | 9.68 (0.52%) | 9.63 | 9.60 - 9.69 | 1.056 times |
| Fri 14 February 2025 | 9.63 (0%) | 9.64 | 9.56 - 9.67 | 1.0331 times |
| Fri 07 February 2025 | 9.63 (0.84%) | 9.53 | 9.51 - 9.65 | 0.6668 times |
| Fri 31 January 2025 | 9.55 (1.06%) | 9.46 | 9.45 - 9.58 | 0.5884 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.48 and 9.23
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.95 (-4.58%) | 9.38 | 8.75 - 9.50 | 0.5351 times |
| Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.6589 times |
| Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.685 times |
| Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.5856 times |
| Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 0.9333 times |
| Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.8034 times |
| Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.0851 times |
| Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.3078 times |
| Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.6137 times |
| Wed 31 July 2024 | 9.70 (2.43%) | 9.50 | 9.44 - 9.77 | 0.7922 times |
| Fri 28 June 2024 | 9.47 (1.39%) | 9.32 | 9.26 - 9.67 | 0.6767 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.25 | 9.36 |
| 12 day EMA | 9.27 | 9.33 | 9.39 |
| 20 day EMA | 9.34 | 9.38 | 9.42 |
| 35 day EMA | 9.4 | 9.43 | 9.45 |
| 50 day EMA | 9.48 | 9.5 | 9.52 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.31 | 9.39 |
| 12 day SMA | 9.31 | 9.34 | 9.38 |
| 20 day SMA | 9.34 | 9.37 | 9.39 |
| 35 day SMA | 9.47 | 9.49 | 9.51 |
| 50 day SMA | 9.5 | 9.51 | 9.52 |
| 100 day SMA | 9.61 | 9.61 | 9.62 |
| 150 day SMA | 9.71 | 9.72 | 9.72 |
| 200 day SMA | 9.7 | 9.7 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.