Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 32.89 and 33.91
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.663333333333 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.68 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.61 (-1.78%) | 34.08 | 33.18 - 34.20 | 1.0516 times |
| Thu 08 May 2025 | 34.22 (-5.1%) | 36.60 | 33.46 - 36.75 | 1.6437 times |
| Wed 07 May 2025 | 36.06 (-0.47%) | 36.24 | 35.71 - 36.57 | 1.1523 times |
| Tue 06 May 2025 | 36.23 (0.98%) | 35.53 | 35.34 - 36.39 | 0.8632 times |
| Mon 05 May 2025 | 35.88 (-1.13%) | 35.39 | 34.55 - 36.21 | 1.061 times |
| Fri 02 May 2025 | 36.29 (3.89%) | 35.44 | 35.44 - 36.85 | 1.1572 times |
| Thu 01 May 2025 | 34.93 (3.37%) | 34.39 | 33.60 - 35.16 | 0.7759 times |
| Wed 30 April 2025 | 33.79 (-1.83%) | 33.83 | 33.13 - 33.92 | 0.7382 times |
| Tue 29 April 2025 | 34.42 (2.75%) | 33.50 | 33.50 - 34.53 | 0.7967 times |
| Mon 28 April 2025 | 33.50 (-0.27%) | 33.46 | 32.68 - 33.90 | 0.7602 times |
| Fri 25 April 2025 | 33.59 (0.9%) | 32.99 | 32.63 - 33.63 | 0.735 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 31.61 and 35.18
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 34.513333333333 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.61 (-7.38%) | 35.39 | 33.18 - 36.75 | 1.7475 times |
| Fri 02 May 2025 | 36.29 (8.04%) | 33.46 | 32.68 - 36.85 | 1.2801 times |
| Fri 25 April 2025 | 33.59 (1.51%) | 32.88 | 31.48 - 34.53 | 1.0258 times |
| Thu 17 April 2025 | 33.09 (-0.54%) | 32.89 | 32.64 - 33.89 | 0.3243 times |
| Wed 16 April 2025 | 33.27 (0%) | 32.89 | 32.64 - 33.48 | 0 times |
| Wed 16 April 2025 | 33.27 (0%) | 32.89 | 32.64 - 33.48 | 0.2317 times |
| Wed 16 April 2025 | 33.27 (0.09%) | 33.60 | 32.36 - 33.60 | 0.3958 times |
| Fri 11 April 2025 | 33.24 (19.48%) | 26.27 | 25.78 - 33.50 | 2.3342 times |
| Fri 04 April 2025 | 27.82 (-9.32%) | 29.81 | 27.51 - 31.24 | 1.7092 times |
| Fri 28 March 2025 | 30.68 (-0.42%) | 30.97 | 30.46 - 32.59 | 0.9515 times |
| Fri 21 March 2025 | 30.81 (1.25%) | 30.63 | 30.47 - 32.69 | 7.2341 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 31.56 and 35.23
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.546666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.61 (-0.53%) | 34.39 | 33.18 - 36.85 | 0.4391 times |
| Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 1.1848 times |
| Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 2.5357 times |
| Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 1.2637 times |
| Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 1.5474 times |
| Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.5175 times |
| Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.7025 times |
| Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.5822 times |
| Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.5957 times |
| Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.6314 times |
| Wed 31 July 2024 | 22.54 (12.64%) | 19.98 | 19.54 - 22.96 | 0.5223 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 34.65 |
| 20 day DMA | 33.95 |
| 35 day DMA | 32.57 |
| 50 day DMA | 31.41 |
| 100 day DMA | 30.64 |
| 150 day DMA | 28.79 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 35.21 | 35.7 |
| 12 day EMA | 34.49 | 34.65 | 34.73 |
| 20 day EMA | 33.85 | 33.88 | 33.84 |
| 35 day EMA | 32.59 | 32.53 | 32.43 |
| 50 day EMA | 31.26 | 31.16 | 31.04 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.74 | 35.88 |
| 12 day SMA | 34.65 | 34.53 | 34.34 |
| 20 day SMA | 33.95 | 33.92 | 33.87 |
| 35 day SMA | 32.57 | 32.54 | 32.46 |
| 50 day SMA | 31.41 | 31.24 | 31.06 |
| 100 day SMA | 30.64 | 30.57 | 30.49 |
| 150 day SMA | 28.79 | 28.72 | 28.65 |
| 200 day SMA | 27.03 | 26.97 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.