Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 23.01 and 23.49
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.39 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.87 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 23.29 (0.43%) | 23.41 | 23.20 - 23.68 | 0.7211 times | Thu 26 September 2024 | 23.19 (0.56%) | 23.35 | 23.15 - 23.57 | 0.5265 times | Wed 25 September 2024 | 23.06 (-0.69%) | 23.25 | 22.99 - 23.31 | 0.5718 times | Tue 24 September 2024 | 23.22 (-1.4%) | 23.55 | 23.07 - 23.55 | 0.5624 times | Mon 23 September 2024 | 23.55 (2.79%) | 23.37 | 23.10 - 23.95 | 0.8486 times | Fri 20 September 2024 | 22.91 (0.48%) | 22.76 | 22.64 - 23.33 | 2.7673 times | Thu 19 September 2024 | 22.80 (-2.61%) | 23.98 | 22.38 - 24.08 | 1.1205 times | Wed 18 September 2024 | 23.41 (4.37%) | 22.58 | 22.48 - 23.98 | 1.4309 times | Tue 17 September 2024 | 22.43 (1.26%) | 22.39 | 22.17 - 22.63 | 0.7731 times | Mon 16 September 2024 | 22.15 (-1.51%) | 22.50 | 21.78 - 22.50 | 0.6778 times | Fri 13 September 2024 | 22.49 (2.32%) | 22.20 | 22.10 - 22.57 | 0.5642 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 22.66 and 23.62
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 23.29 (1.66%) | 23.37 | 22.99 - 23.95 | 0.9902 times | Fri 20 September 2024 | 22.91 (1.87%) | 22.50 | 21.78 - 24.08 | 2.0752 times | Fri 13 September 2024 | 22.49 (6.64%) | 21.20 | 20.83 - 22.57 | 0.7321 times | Fri 06 September 2024 | 21.09 (-8.06%) | 22.69 | 20.98 - 22.80 | 0.7109 times | Fri 30 August 2024 | 22.94 (0%) | 22.73 | 22.41 - 23.00 | 0.1646 times | Fri 30 August 2024 | 22.94 (0.75%) | 22.95 | 22.21 - 23.23 | 1.0035 times | Fri 23 August 2024 | 22.77 (7.61%) | 21.16 | 20.58 - 22.99 | 0.9896 times | Fri 16 August 2024 | 21.16 (7.25%) | 19.97 | 19.36 - 21.60 | 1.2099 times | Fri 09 August 2024 | 19.73 (-5.96%) | 19.75 | 17.91 - 20.82 | 1.1908 times | Fri 02 August 2024 | 20.98 (-7.41%) | 22.70 | 20.49 - 22.96 | 0.9332 times | Fri 26 July 2024 | 22.66 (8.06%) | 21.12 | 20.81 - 22.84 | 1.0445 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 22.06 and 25.31
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 23.29 (1.53%) | 22.69 | 20.83 - 24.08 | 0.843 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.9203 times | Wed 31 July 2024 | 22.54 (12.64%) | 19.98 | 19.54 - 22.96 | 0.7612 times | Fri 28 June 2024 | 20.01 (-7.96%) | 21.91 | 19.23 - 22.08 | 0.9651 times | Fri 31 May 2024 | 21.74 (22%) | 17.82 | 17.76 - 22.78 | 0.9944 times | Tue 30 April 2024 | 17.82 (-3.05%) | 18.56 | 17.05 - 19.23 | 1.0843 times | Thu 28 March 2024 | 18.38 (0.77%) | 18.30 | 16.78 - 18.80 | 0.9516 times | Thu 29 February 2024 | 18.24 (7.74%) | 17.08 | 16.71 - 21.60 | 1.8052 times | Wed 31 January 2024 | 16.93 (-16.56%) | 20.29 | 16.93 - 20.43 | 0.7623 times | Fri 29 December 2023 | 20.29 (6.51%) | 19.07 | 18.76 - 21.42 | 0.9126 times | Thu 30 November 2023 | 19.05 (11.73%) | 17.17 | 16.36 - 19.72 | 1.0265 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.42 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.11 | 23.07 |
| 12 day EMA | 22.88 | 22.8 | 22.73 |
| 20 day EMA | 22.6 | 22.53 | 22.46 |
| 35 day EMA | 22.23 | 22.17 | 22.11 |
| 50 day EMA | 21.93 | 21.87 | 21.82 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.19 | 23.11 |
| 12 day SMA | 22.87 | 22.73 | 22.56 |
| 20 day SMA | 22.42 | 22.41 | 22.38 |
| 35 day SMA | 21.99 | 21.89 | 21.79 |
| 50 day SMA | 21.82 | 21.77 | 21.73 |
| 100 day SMA | 21.26 | 21.22 | 21.18 |
| 150 day SMA | 20.18 | 20.15 | 20.12 |
| 200 day SMA | 19.84 | 19.83 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.