Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 25.78 and 26.81
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.593333333333 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.62 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 26.41 (-0.83%) | 27.05 | 26.17 - 27.20 | 0.9058 times | Fri 22 November 2024 | 26.63 (1.49%) | 26.48 | 26.17 - 26.85 | 0.6548 times | Thu 21 November 2024 | 26.24 (4.04%) | 25.36 | 25.02 - 26.36 | 0.869 times | Wed 20 November 2024 | 25.22 (0.68%) | 25.01 | 24.70 - 25.32 | 0.9415 times | Tue 19 November 2024 | 25.05 (2.75%) | 24.64 | 24.38 - 25.08 | 1.0237 times | Mon 18 November 2024 | 24.38 (-0.16%) | 24.49 | 24.34 - 24.81 | 0.8008 times | Fri 15 November 2024 | 24.42 (-3.4%) | 25.53 | 24.37 - 25.53 | 1.0872 times | Thu 14 November 2024 | 25.28 (-8.84%) | 27.66 | 25.20 - 27.97 | 1.2764 times | Wed 13 November 2024 | 27.73 (1.72%) | 27.58 | 27.53 - 28.62 | 1.2073 times | Tue 12 November 2024 | 27.26 (0.66%) | 26.97 | 26.75 - 27.70 | 1.2335 times | Mon 11 November 2024 | 27.08 (4.27%) | 26.57 | 26.31 - 27.53 | 1.548 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 25.78 and 26.81
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 26.41 (-0.83%) | 27.05 | 26.17 - 27.20 | 0.2439 times | Fri 22 November 2024 | 26.63 (9.05%) | 24.49 | 24.34 - 26.85 | 1.1549 times | Fri 15 November 2024 | 24.42 (-5.97%) | 26.57 | 24.37 - 28.62 | 1.7101 times | Fri 08 November 2024 | 25.97 (13.55%) | 22.80 | 22.77 - 26.21 | 1.4221 times | Fri 01 November 2024 | 22.87 (-4.51%) | 24.20 | 22.69 - 24.42 | 0.8745 times | Fri 25 October 2024 | 23.95 (-3.62%) | 24.96 | 23.78 - 25.11 | 0.5741 times | Fri 18 October 2024 | 24.85 (-1.23%) | 25.25 | 24.58 - 25.91 | 0.7902 times | Fri 11 October 2024 | 25.16 (1.66%) | 24.85 | 24.19 - 25.45 | 0.8227 times | Fri 04 October 2024 | 24.75 (6.27%) | 23.19 | 22.95 - 25.51 | 1.4769 times | Fri 27 September 2024 | 23.29 (1.66%) | 23.37 | 22.99 - 23.95 | 0.9307 times | Fri 20 September 2024 | 22.91 (1.87%) | 22.50 | 21.78 - 24.08 | 1.9504 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 24.58 and 30.46
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 26.41 (16.24%) | 22.82 | 22.74 - 28.62 | 0.9186 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.8378 times | Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.8571 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.9085 times | Wed 31 July 2024 | 22.54 (12.64%) | 19.98 | 19.54 - 22.96 | 0.7515 times | Fri 28 June 2024 | 20.01 (-7.96%) | 21.91 | 19.23 - 22.08 | 0.9527 times | Fri 31 May 2024 | 21.74 (22%) | 17.82 | 17.76 - 22.78 | 0.9817 times | Tue 30 April 2024 | 17.82 (-3.05%) | 18.56 | 17.05 - 19.23 | 1.0705 times | Thu 28 March 2024 | 18.38 (0.77%) | 18.30 | 16.78 - 18.80 | 0.9394 times | Thu 29 February 2024 | 18.24 (7.74%) | 17.08 | 16.71 - 21.60 | 1.7821 times | Wed 31 January 2024 | 16.93 (-16.56%) | 20.29 | 16.93 - 20.43 | 0.7525 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.97 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.53 |
| 100 day DMA | 23 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.89 | 25.52 |
| 12 day EMA | 25.63 | 25.49 | 25.28 |
| 20 day EMA | 25.3 | 25.18 | 25.03 |
| 35 day EMA | 24.83 | 24.74 | 24.63 |
| 50 day EMA | 24.46 | 24.38 | 24.29 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.5 | 25.06 |
| 12 day SMA | 25.97 | 25.76 | 25.56 |
| 20 day SMA | 24.97 | 24.86 | 24.72 |
| 35 day SMA | 24.87 | 24.82 | 24.77 |
| 50 day SMA | 24.53 | 24.44 | 24.36 |
| 100 day SMA | 23 | 22.95 | 22.89 |
| 150 day SMA | 22.08 | 22.02 | 21.96 |
| 200 day SMA | 21.11 | 21.07 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.