Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 8.9 and 9.2
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.96 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.26 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.02 (2.04%) | 8.88 | 8.78 - 9.08 | 0.6242 times |
| Fri 21 March 2025 | 8.84 (-0.79%) | 8.94 | 8.70 - 8.94 | 2.0456 times |
| Thu 20 March 2025 | 8.91 (3.24%) | 8.81 | 8.70 - 8.95 | 1.0546 times |
| Wed 19 March 2025 | 8.63 (0.12%) | 8.60 | 8.37 - 8.67 | 0.8 times |
| Tue 18 March 2025 | 8.62 (-0.58%) | 8.58 | 8.50 - 8.69 | 0.8268 times |
| Mon 17 March 2025 | 8.67 (0.23%) | 8.51 | 8.51 - 8.74 | 0.9481 times |
| Fri 14 March 2025 | 8.65 (-1.03%) | 8.85 | 8.53 - 8.90 | 1.0701 times |
| Thu 13 March 2025 | 8.74 (-4.17%) | 9.09 | 8.73 - 9.21 | 0.9274 times |
| Wed 12 March 2025 | 9.12 (1.79%) | 8.93 | 8.79 - 9.16 | 0.7482 times |
| Tue 11 March 2025 | 8.96 (-4.98%) | 9.44 | 8.90 - 9.46 | 0.9551 times |
| Mon 10 March 2025 | 9.43 (-4.65%) | 9.84 | 9.39 - 9.95 | 1.0103 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 8.9 and 9.2
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.02 (2.04%) | 8.88 | 8.78 - 9.08 | 0.198 times |
| Fri 21 March 2025 | 8.84 (2.2%) | 8.51 | 8.37 - 8.95 | 1.8002 times |
| Fri 14 March 2025 | 8.65 (-12.54%) | 9.84 | 8.53 - 9.95 | 1.4944 times |
| Fri 07 March 2025 | 9.89 (1.85%) | 9.70 | 9.59 - 10.00 | 1.1326 times |
| Fri 28 February 2025 | 9.71 (9.22%) | 8.91 | 8.87 - 10.11 | 1.5379 times |
| Fri 21 February 2025 | 8.89 (0.34%) | 8.80 | 8.61 - 8.98 | 0.7505 times |
| Fri 14 February 2025 | 8.86 (-1.34%) | 9.02 | 8.61 - 9.02 | 0.6977 times |
| Fri 07 February 2025 | 8.98 (-0.77%) | 8.89 | 8.75 - 9.29 | 0.7582 times |
| Fri 31 January 2025 | 9.05 (-0.77%) | 9.18 | 8.97 - 9.57 | 0.8885 times |
| Fri 24 January 2025 | 9.12 (-0.87%) | 9.27 | 9.03 - 9.44 | 0.7419 times |
| Fri 17 January 2025 | 9.20 (0%) | 9.05 | 9.02 - 9.22 | 0.1721 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 7.88 and 9.51
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.02 (-7.11%) | 9.70 | 8.37 - 10.00 | 1.0373 times |
| Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.8398 times |
| Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 0.9532 times |
| Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.7886 times |
| Tue 26 November 2024 | 11.48 (7.39%) | 10.76 | 10.53 - 11.88 | 0.8709 times |
| Thu 31 October 2024 | 10.69 (-3.26%) | 11.02 | 10.46 - 11.38 | 0.8012 times |
| Mon 30 September 2024 | 11.05 (-0.63%) | 11.08 | 10.52 - 11.59 | 1.0831 times |
| Fri 30 August 2024 | 11.12 (6.82%) | 10.44 | 9.69 - 11.34 | 1.1339 times |
| Wed 31 July 2024 | 10.41 (7.1%) | 9.70 | 9.01 - 11.00 | 1.0665 times |
| Fri 28 June 2024 | 9.72 (-4.89%) | 10.33 | 9.34 - 10.42 | 1.4255 times |
| Fri 31 May 2024 | 10.22 (18.98%) | 8.60 | 8.56 - 11.02 | 1.7836 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.81 | 8.8 |
| 12 day EMA | 8.96 | 8.95 | 8.97 |
| 20 day EMA | 9.03 | 9.03 | 9.05 |
| 35 day EMA | 9.1 | 9.11 | 9.13 |
| 50 day EMA | 9.09 | 9.09 | 9.1 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.73 | 8.7 |
| 12 day SMA | 8.96 | 9.02 | 9.12 |
| 20 day SMA | 9.22 | 9.22 | 9.23 |
| 35 day SMA | 9.1 | 9.1 | 9.11 |
| 50 day SMA | 9.1 | 9.1 | 9.11 |
| 100 day SMA | 9.9 | 9.92 | 9.94 |
| 150 day SMA | 10.24 | 10.25 | 10.26 |
| 200 day SMA | 10.2 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.