Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 103.27 and 108.98
| Daily Target 1 | 98.57 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 104.27666666667 |
| Daily Target 4 | 107.96 |
| Daily Target 5 | 109.99 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 105.94 (-0.04%) | 104.55 | 100.59 - 106.30 | 1.1952 times |
| Tue 29 April 2025 | 105.98 (0.78%) | 104.61 | 103.74 - 108.11 | 1.85 times |
| Mon 28 April 2025 | 105.16 (0.08%) | 104.68 | 103.65 - 107.22 | 1.183 times |
| Fri 25 April 2025 | 105.08 (-0.54%) | 102.64 | 102.04 - 105.35 | 1.4574 times |
| Thu 24 April 2025 | 105.65 (1.93%) | 103.82 | 103.45 - 105.99 | 1.6264 times |
| Tue 22 April 2025 | 103.65 (3%) | 102.00 | 100.50 - 104.18 | 0 times |
| Mon 21 April 2025 | 100.63 (-0.95%) | 100.12 | 98.26 - 101.02 | 1.3043 times |
| Thu 17 April 2025 | 101.60 (0.68%) | 100.96 | 100.96 - 102.72 | 1.3836 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.29 | 1.4687 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 103.27 and 110.79
| Weekly Target 1 | 97.36 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 104.88 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 105.94 (0.82%) | 104.68 | 100.59 - 108.11 | 0.93 times |
| Fri 25 April 2025 | 105.08 (3.43%) | 100.12 | 98.26 - 105.99 | 0.9652 times |
| Thu 17 April 2025 | 101.60 (0.68%) | 102.16 | 98.90 - 102.72 | 0.3043 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.29 | 0.323 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (-4.69%) | 107.22 | 98.90 - 107.22 | 0.9101 times |
| Fri 11 April 2025 | 105.88 (-0.02%) | 101.27 | 95.91 - 112.15 | 3.2863 times |
| Fri 04 April 2025 | 105.90 (-15.62%) | 124.03 | 104.25 - 124.95 | 2.3515 times |
| Fri 28 March 2025 | 125.50 (-2.92%) | 131.37 | 124.00 - 133.17 | 0.9296 times |
| Fri 21 March 2025 | 129.28 (0.63%) | 127.51 | 125.50 - 131.49 | 2.4361 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 86.57 and 115.29
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 108.82666666667 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.3752 times |
| Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.1555 times |
| Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.9618 times |
| Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.4528 times |
| Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 0.9719 times |
| Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 0.851 times |
| Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 0.7739 times |
| Mon 30 September 2024 | 168.49 (-0.46%) | 167.49 | 157.31 - 174.46 | 0.8527 times |
| Fri 30 August 2024 | 169.27 (-6.77%) | 183.13 | 156.34 - 183.25 | 0.7261 times |
| Wed 31 July 2024 | 181.57 (6.99%) | 169.46 | 165.03 - 193.74 | 0.8791 times |
| Fri 28 June 2024 | 169.70 (-6.42%) | 183.12 | 164.74 - 183.12 | 0.9218 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 103.11 |
| 20 day DMA | 103.27 |
| 35 day DMA | 112.78 |
| 50 day DMA | 120.36 |
| 100 day DMA | 130.11 |
| 150 day DMA | 140.98 |
| 200 day DMA | 147.96 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 104.85 | 104.28 |
| 12 day EMA | 104.79 | 104.58 | 104.32 |
| 20 day EMA | 106.82 | 106.91 | 107.01 |
| 35 day EMA | 112.93 | 113.34 | 113.77 |
| 50 day EMA | 120.59 | 121.19 | 121.81 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 105.1 | 104.03 |
| 12 day SMA | 103.11 | 102.69 | 102.43 |
| 20 day SMA | 103.27 | 103.27 | 103.56 |
| 35 day SMA | 112.78 | 113.48 | 114.25 |
| 50 day SMA | 120.36 | 121.11 | 121.85 |
| 100 day SMA | 130.11 | 130.59 | 131.11 |
| 150 day SMA | 140.98 | 141.37 | 141.77 |
| 200 day SMA | 147.96 | 148.32 | 148.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.