Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 140.28 and 143.53
| Daily Target 1 | 137.81 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 141.06333333333 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 144.31 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.18 (0.19%) | 140.62 | 139.38 - 142.63 | 0.8661 times | Thu 30 January 2025 | 140.91 (0.39%) | 141.47 | 140.20 - 142.38 | 0.5024 times | Wed 29 January 2025 | 140.36 (-1.16%) | 141.59 | 140.12 - 143.39 | 0.5614 times | Tue 28 January 2025 | 142.01 (-1.47%) | 142.95 | 140.91 - 144.52 | 0.811 times | Mon 27 January 2025 | 144.13 (4.16%) | 139.27 | 137.86 - 144.76 | 1.1934 times | Fri 24 January 2025 | 138.37 (-1.31%) | 139.79 | 137.93 - 140.67 | 0.9153 times | Thu 23 January 2025 | 140.20 (1.88%) | 137.10 | 136.49 - 140.68 | 1.1999 times | Wed 22 January 2025 | 137.61 (-0.93%) | 137.96 | 136.95 - 138.90 | 0.9426 times | Tue 21 January 2025 | 138.90 (1.86%) | 137.11 | 136.85 - 139.02 | 1.2246 times | Fri 17 January 2025 | 136.37 (0%) | 134.15 | 133.22 - 137.27 | 1.7834 times | Fri 17 January 2025 | 136.37 (2.62%) | 134.15 | 133.22 - 137.27 | 1.7834 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 139.52 and 146.42
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 141.26666666667 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.18 (2.03%) | 139.27 | 137.86 - 144.76 | 0.9343 times | Fri 24 January 2025 | 138.37 (1.47%) | 137.11 | 136.49 - 140.68 | 1.0169 times | Fri 17 January 2025 | 136.37 (0%) | 134.15 | 133.22 - 137.27 | 0.4235 times | Fri 17 January 2025 | 136.37 (9.01%) | 125.10 | 125.10 - 137.27 | 1.3407 times | Fri 10 January 2025 | 125.10 (-4.69%) | 131.55 | 124.66 - 131.75 | 1.0556 times | Wed 08 January 2025 | 131.25 (-3.92%) | 137.22 | 128.31 - 138.94 | 0.9172 times | Fri 03 January 2025 | 136.61 (-2.65%) | 140.06 | 134.39 - 142.87 | 0.8132 times | Fri 27 December 2024 | 140.33 (1.24%) | 138.82 | 137.00 - 141.53 | 0.8997 times | Fri 20 December 2024 | 138.61 (-9.25%) | 152.73 | 137.65 - 153.76 | 1.7922 times | Fri 13 December 2024 | 152.73 (-1.01%) | 158.43 | 149.74 - 161.46 | 0.8067 times | Thu 05 December 2024 | 154.29 (-2.22%) | 159.30 | 154.17 - 160.68 | 0.066 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 122.87 and 142.97
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 136.86666666667 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.6649 times | Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 1.1138 times | Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 0.9753 times | Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 0.8869 times | Mon 30 September 2024 | 168.49 (-0.46%) | 167.49 | 157.31 - 174.46 | 0.9771 times | Fri 30 August 2024 | 169.27 (-6.77%) | 183.13 | 156.34 - 183.25 | 0.8321 times | Wed 31 July 2024 | 181.57 (6.99%) | 169.46 | 165.03 - 193.74 | 1.0074 times | Fri 28 June 2024 | 169.70 (-6.42%) | 183.12 | 164.74 - 183.12 | 1.0564 times | Fri 31 May 2024 | 181.35 (-2.78%) | 188.19 | 177.24 - 197.03 | 0.8624 times | Tue 30 April 2024 | 186.53 (-9.12%) | 206.13 | 185.07 - 207.33 | 0.6236 times | Thu 28 March 2024 | 205.25 (2.37%) | 202.50 | 194.00 - 207.83 | 0.588 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 139.11 |
| 20 day DMA | 136.06 |
| 35 day DMA | 138.91 |
| 50 day DMA | 145.41 |
| 100 day DMA | 154.36 |
| 150 day DMA | 159.67 |
| 200 day DMA | 165.21 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 140.68 | 140.57 |
| 12 day EMA | 139.38 | 139.05 | 138.71 |
| 20 day EMA | 139.23 | 139.03 | 138.83 |
| 35 day EMA | 142.77 | 142.86 | 142.98 |
| 50 day EMA | 147.12 | 147.36 | 147.62 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 141.16 | 141.01 |
| 12 day SMA | 139.11 | 138.45 | 137.72 |
| 20 day SMA | 136.06 | 135.83 | 135.58 |
| 35 day SMA | 138.91 | 139.27 | 139.66 |
| 50 day SMA | 145.41 | 145.95 | 146.57 |
| 100 day SMA | 154.36 | 154.6 | 154.86 |
| 150 day SMA | 159.67 | 159.86 | 160.04 |
| 200 day SMA | 165.21 | 165.45 | 165.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.