Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 13.22 and 13.61
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.69 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.37 (1.6%) | 13.12 | 13.07 - 13.46 | 1.2087 times | Wed 20 November 2024 | 13.16 (0.84%) | 13.16 | 13.07 - 13.25 | 1.0128 times | Tue 19 November 2024 | 13.05 (1.08%) | 12.98 | 12.93 - 13.05 | 0.7389 times | Mon 18 November 2024 | 12.91 (1.81%) | 12.80 | 12.75 - 12.91 | 0.8079 times | Fri 15 November 2024 | 12.68 (0.71%) | 12.55 | 12.48 - 12.73 | 0.8139 times | Thu 14 November 2024 | 12.59 (-1.79%) | 12.82 | 12.57 - 12.87 | 1.0794 times | Wed 13 November 2024 | 12.82 (-0.08%) | 12.94 | 12.72 - 12.98 | 0.8529 times | Tue 12 November 2024 | 12.83 (-0.47%) | 12.95 | 12.79 - 12.98 | 1.1002 times | Mon 11 November 2024 | 12.89 (0.62%) | 12.98 | 12.81 - 13.05 | 1.2157 times | Fri 08 November 2024 | 12.81 (1.99%) | 12.67 | 12.45 - 12.83 | 1.1695 times | Thu 07 November 2024 | 12.56 (1.87%) | 12.42 | 12.35 - 12.59 | 0.7662 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.06 and 13.77
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.37 (5.44%) | 12.80 | 12.75 - 13.46 | 0.8606 times | Fri 15 November 2024 | 12.68 (-1.01%) | 12.98 | 12.48 - 13.05 | 1.156 times | Fri 08 November 2024 | 12.81 (10.72%) | 11.59 | 11.53 - 12.83 | 1.1319 times | Fri 01 November 2024 | 11.57 (-1.36%) | 11.62 | 11.43 - 11.70 | 0.6866 times | Fri 25 October 2024 | 11.73 (-0.59%) | 11.79 | 11.48 - 11.84 | 0.7824 times | Fri 18 October 2024 | 11.80 (0.94%) | 11.69 | 11.65 - 11.88 | 0.7477 times | Fri 11 October 2024 | 11.69 (-0.34%) | 11.81 | 11.50 - 11.91 | 1.2028 times | Fri 04 October 2024 | 11.73 (4.73%) | 11.10 | 10.98 - 11.73 | 1.0775 times | Fri 27 September 2024 | 11.20 (0.72%) | 11.15 | 11.13 - 11.53 | 1.4036 times | Fri 20 September 2024 | 11.12 (1.55%) | 10.97 | 10.96 - 11.20 | 0.951 times | Fri 13 September 2024 | 10.95 (2.43%) | 10.72 | 10.59 - 10.95 | 0.6769 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 12.42 and 14.42
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.37 (16.36%) | 11.50 | 11.46 - 13.46 | 0.7951 times | Thu 31 October 2024 | 11.49 (4.45%) | 11.07 | 10.98 - 11.91 | 0.9696 times | Mon 30 September 2024 | 11.00 (2.42%) | 10.67 | 10.54 - 11.53 | 0.9238 times | Fri 30 August 2024 | 10.74 (2.29%) | 10.52 | 9.72 - 10.79 | 0.9732 times | Wed 31 July 2024 | 10.50 (1.65%) | 10.33 | 10.17 - 11.10 | 1.1446 times | Fri 28 June 2024 | 10.33 (4.34%) | 9.85 | 9.59 - 10.72 | 1.1038 times | Fri 31 May 2024 | 9.90 (3.45%) | 9.51 | 9.40 - 10.06 | 0.9678 times | Tue 30 April 2024 | 9.57 (-4.4%) | 10.10 | 9.29 - 10.15 | 1.2039 times | Thu 28 March 2024 | 10.01 (9.16%) | 9.21 | 9.13 - 10.07 | 0.9745 times | Thu 29 February 2024 | 9.17 (6.01%) | 8.70 | 8.55 - 9.23 | 0.9437 times | Wed 31 January 2024 | 8.65 (-1.48%) | 8.72 | 8.35 - 8.99 | 1.8066 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.95 | 12.85 |
| 12 day EMA | 12.78 | 12.67 | 12.58 |
| 20 day EMA | 12.52 | 12.43 | 12.35 |
| 35 day EMA | 12.17 | 12.1 | 12.04 |
| 50 day EMA | 11.84 | 11.78 | 11.72 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.88 | 12.81 |
| 12 day SMA | 12.83 | 12.71 | 12.58 |
| 20 day SMA | 12.35 | 12.27 | 12.19 |
| 35 day SMA | 12.08 | 12.02 | 11.97 |
| 50 day SMA | 11.81 | 11.76 | 11.72 |
| 100 day SMA | 11.17 | 11.14 | 11.11 |
| 150 day SMA | 10.78 | 10.75 | 10.73 |
| 200 day SMA | 10.45 | 10.43 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.