Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 5.88 and 6.23
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.52 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.05 (-5.47%) | 6.40 | 6.05 - 6.40 | 0.327 times | Thu 20 February 2025 | 6.40 (1.59%) | 6.37 | 6.31 - 6.50 | 1.2397 times | Wed 19 February 2025 | 6.30 (6.78%) | 6.13 | 6.12 - 6.57 | 1.7822 times | Tue 18 February 2025 | 5.90 (0.17%) | 5.92 | 5.86 - 5.99 | 0.5713 times | Fri 14 February 2025 | 5.89 (0.34%) | 5.87 | 5.87 - 6.02 | 1.2576 times | Thu 13 February 2025 | 5.87 (-0.51%) | 5.86 | 5.86 - 5.99 | 1.5307 times | Wed 12 February 2025 | 5.90 (-3.28%) | 5.97 | 5.85 - 6.44 | 1.3115 times | Tue 11 February 2025 | 6.10 (0.33%) | 6.05 | 6.03 - 6.18 | 0.981 times | Mon 10 February 2025 | 6.08 (-1.3%) | 6.15 | 6.08 - 6.29 | 0.6001 times | Fri 07 February 2025 | 6.16 (-3.14%) | 6.29 | 6.15 - 6.48 | 0.3989 times | Thu 06 February 2025 | 6.36 (-0.47%) | 6.30 | 6.24 - 6.40 | 1.7715 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 5.96 and 6.67
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.05 (2.72%) | 5.92 | 5.86 - 6.57 | 0.8162 times | Fri 14 February 2025 | 5.89 (-4.38%) | 6.15 | 5.85 - 6.44 | 1.1827 times | Fri 07 February 2025 | 6.16 (-4.94%) | 6.52 | 6.15 - 6.62 | 1.1925 times | Fri 31 January 2025 | 6.48 (2.21%) | 6.27 | 6.27 - 6.65 | 0.6052 times | Fri 24 January 2025 | 6.34 (2.42%) | 6.19 | 6.19 - 6.59 | 0.7249 times | Fri 17 January 2025 | 6.19 (0%) | 6.25 | 6.16 - 6.63 | 0.8244 times | Fri 17 January 2025 | 6.19 (-4.92%) | 6.58 | 6.15 - 6.63 | 2.3475 times | Fri 10 January 2025 | 6.51 (-1.06%) | 6.91 | 6.50 - 6.91 | 0.383 times | Wed 08 January 2025 | 6.58 (-4.08%) | 6.90 | 6.53 - 6.93 | 0.6277 times | Fri 03 January 2025 | 6.86 (3.31%) | 6.53 | 6.48 - 6.93 | 1.2958 times | Fri 27 December 2024 | 6.64 (4.08%) | 6.38 | 6.27 - 6.95 | 1.1369 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 5.57 and 6.34
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.05 (-6.64%) | 6.52 | 5.85 - 6.62 | 0.0423 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.0814 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.0692 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.0914 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 2.5708 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 2.2088 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 0.693 times | Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 1.0206 times | Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 1.8705 times | Fri 31 May 2024 | 0.69 (-15.85%) | 0.83 | 0.67 - 0.87 | 1.3521 times | Tue 30 April 2024 | 0.82 (-8.89%) | 0.91 | 0.75 - 0.93 | 1.4419 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.11 |
| 150 day DMA | 3.61 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.18 | 6.07 |
| 12 day EMA | 6.14 | 6.16 | 6.12 |
| 20 day EMA | 6.2 | 6.22 | 6.2 |
| 35 day EMA | 6.3 | 6.32 | 6.32 |
| 50 day EMA | 6.45 | 6.47 | 6.47 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.07 | 5.97 |
| 12 day SMA | 6.12 | 6.13 | 6.12 |
| 20 day SMA | 6.22 | 6.23 | 6.23 |
| 35 day SMA | 6.31 | 6.33 | 6.34 |
| 50 day SMA | 6.41 | 6.42 | 6.43 |
| 100 day SMA | 5.11 | 5.06 | 5 |
| 150 day SMA | 3.61 | 3.58 | 3.54 |
| 200 day SMA | 2.88 | 2.86 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.