LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 2.63 and 2.78

Daily Target 12.51
Daily Target 22.6
Daily Target 32.6566666666667
Daily Target 42.75
Daily Target 52.81

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Fri 04 October 2024 2.70 (7.14%) 2.63 2.56 - 2.71 1.5857 times
Thu 03 October 2024 2.52 (-2.7%) 2.57 2.47 - 2.58 0.8309 times
Wed 02 October 2024 2.59 (0.78%) 2.55 2.50 - 2.67 0.8323 times
Tue 01 October 2024 2.57 (-4.81%) 2.70 2.53 - 2.76 0.9406 times
Mon 30 September 2024 2.70 (1.5%) 2.76 2.64 - 2.83 0.9916 times
Fri 27 September 2024 2.66 (-2.21%) 2.75 2.63 - 2.81 0.9749 times
Thu 26 September 2024 2.72 (12.86%) 2.49 2.48 - 2.72 1.4563 times
Wed 25 September 2024 2.41 (-2.03%) 2.46 2.41 - 2.49 0.6363 times
Tue 24 September 2024 2.46 (6.49%) 2.40 2.37 - 2.51 1.1186 times
Mon 23 September 2024 2.31 (0.87%) 2.33 2.28 - 2.38 0.6329 times
Fri 20 September 2024 2.29 (-4.58%) 2.36 2.29 - 2.39 0.6315 times

Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 2.41 and 2.77

Weekly Target 12.31
Weekly Target 22.5
Weekly Target 32.6666666666667
Weekly Target 42.86
Weekly Target 53.03

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Fri 04 October 2024 2.70 (1.5%) 2.76 2.47 - 2.83 1.4263 times
Fri 27 September 2024 2.66 (16.16%) 2.33 2.28 - 2.81 1.3266 times
Fri 20 September 2024 2.29 (-4.18%) 2.38 2.28 - 2.54 0.9453 times
Fri 13 September 2024 2.39 (6.7%) 2.25 2.11 - 2.52 1.1477 times
Fri 06 September 2024 2.24 (-8.57%) 2.42 2.20 - 2.43 0.7096 times
Fri 30 August 2024 2.45 (0%) 2.61 2.41 - 2.65 0.2783 times
Fri 30 August 2024 2.45 (-9.93%) 2.78 2.41 - 2.79 0.867 times
Fri 23 August 2024 2.72 (5.84%) 2.62 2.47 - 2.85 1.283 times
Fri 16 August 2024 2.57 (17.35%) 2.21 2.13 - 2.60 1.1336 times
Fri 09 August 2024 2.19 (-8.75%) 2.13 2.02 - 2.39 0.8825 times
Fri 02 August 2024 2.40 (-15.19%) 2.84 2.38 - 2.85 1.1046 times

weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 2.56 and 2.85

Monthly Target 12.35
Monthly Target 22.53
Monthly Target 32.6433333333333
Monthly Target 42.82
Monthly Target 52.93

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Fri 04 October 2024 2.70 (0%) 2.70 2.47 - 2.76 0.2194 times
Mon 30 September 2024 2.70 (10.2%) 2.42 2.11 - 2.83 0.8375 times
Fri 30 August 2024 2.45 (-9.59%) 2.72 2.02 - 2.85 0.9409 times
Wed 31 July 2024 2.71 (1.12%) 2.68 2.49 - 3.27 1.1291 times
Fri 28 June 2024 2.68 (-20.94%) 3.40 2.61 - 3.44 1.1123 times
Fri 31 May 2024 3.39 (-23.13%) 4.41 3.30 - 4.66 1.5013 times
Tue 30 April 2024 4.41 (-34.38%) 6.80 4.38 - 7.71 1.5583 times
Thu 28 March 2024 6.72 (22.63%) 5.71 4.89 - 7.65 1.33 times
Thu 29 February 2024 5.48 (25.69%) 4.41 3.81 - 5.49 0.7196 times
Wed 31 January 2024 4.36 (-31.88%) 6.36 4.27 - 6.51 0.6518 times
Fri 29 December 2023 6.40 (-0.78%) 6.44 5.80 - 7.13 0.8665 times

monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.53
20 day DMA 2.45
35 day DMA 2.49
50 day DMA 2.46
100 day DMA 2.75
150 day DMA 3.71
200 day DMA 4.04

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.572.59
12 day EMA2.562.532.53
20 day EMA2.512.492.49
35 day EMA2.52.492.49
50 day EMA2.492.482.48

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.65
12 day SMA2.532.52.49
20 day SMA2.452.432.42
35 day SMA2.492.482.48
50 day SMA2.462.462.46
100 day SMA2.752.772.78
150 day SMA3.713.733.75
200 day SMA4.044.064.08
Back to top | Use Dark Theme