Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 370.9 and 376.86
| Daily Target 1 | 369.61 |
| Daily Target 2 | 372.19 |
| Daily Target 3 | 375.57333333333 |
| Daily Target 4 | 378.15 |
| Daily Target 5 | 381.53 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 374.76 (-1.28%) | 378.96 | 373.00 - 378.96 | 0.7835 times | Fri 14 February 2025 | 379.62 (-1.32%) | 388.36 | 378.97 - 388.36 | 0.8826 times | Thu 13 February 2025 | 384.69 (-0.26%) | 385.44 | 381.25 - 389.62 | 1.3842 times | Wed 12 February 2025 | 385.71 (4.62%) | 400.00 | 382.16 - 405.14 | 1.9854 times | Tue 11 February 2025 | 368.69 (-0.21%) | 367.57 | 365.12 - 372.27 | 1.6364 times | Mon 10 February 2025 | 369.47 (-1.37%) | 376.65 | 368.46 - 377.17 | 0.6318 times | Fri 07 February 2025 | 374.61 (-1.91%) | 381.06 | 373.57 - 381.06 | 0.6962 times | Thu 06 February 2025 | 381.89 (-0.35%) | 386.84 | 379.93 - 386.90 | 0.4789 times | Wed 05 February 2025 | 383.22 (3.47%) | 372.98 | 371.68 - 384.71 | 0.7573 times | Tue 04 February 2025 | 370.36 (1.07%) | 365.13 | 365.13 - 371.99 | 0.7638 times | Mon 03 February 2025 | 366.45 (-2.57%) | 364.47 | 362.09 - 371.70 | 0.8304 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 370.9 and 376.86
| Weekly Target 1 | 369.61 |
| Weekly Target 2 | 372.19 |
| Weekly Target 3 | 375.57333333333 |
| Weekly Target 4 | 378.15 |
| Weekly Target 5 | 381.53 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 374.76 (-1.28%) | 378.96 | 373.00 - 378.96 | 0.211 times | Fri 14 February 2025 | 379.62 (1.34%) | 376.65 | 365.12 - 405.14 | 1.7558 times | Fri 07 February 2025 | 374.61 (-0.4%) | 364.47 | 362.09 - 386.90 | 0.9496 times | Fri 31 January 2025 | 376.10 (8.8%) | 346.66 | 343.84 - 384.50 | 1.4945 times | Fri 24 January 2025 | 345.69 (-1.89%) | 353.79 | 340.40 - 354.66 | 2.5482 times | Fri 17 January 2025 | 352.35 (0%) | 358.14 | 350.94 - 358.14 | 0.22 times | Fri 17 January 2025 | 352.35 (3.09%) | 336.50 | 335.95 - 367.42 | 1.1102 times | Fri 10 January 2025 | 341.80 (-2.08%) | 342.57 | 339.00 - 349.55 | 0.4044 times | Wed 08 January 2025 | 349.05 (0.32%) | 350.53 | 339.00 - 353.71 | 0.7642 times | Fri 03 January 2025 | 347.95 (-3.61%) | 359.31 | 344.46 - 360.66 | 0.5422 times | Fri 27 December 2024 | 360.98 (0.28%) | 360.65 | 354.27 - 368.08 | 0.3168 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 368.43 and 411.48
| Monthly Target 1 | 337.61 |
| Monthly Target 2 | 356.19 |
| Monthly Target 3 | 380.66333333333 |
| Monthly Target 4 | 399.24 |
| Monthly Target 5 | 423.71 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 374.76 (-0.36%) | 364.47 | 362.09 - 405.14 | 0.6727 times | Fri 31 January 2025 | 376.10 (5.22%) | 355.00 | 335.95 - 384.50 | 1.5748 times | Tue 31 December 2024 | 357.43 (-8.58%) | 386.55 | 354.02 - 388.36 | 0.6771 times | Tue 26 November 2024 | 390.99 (17.64%) | 334.75 | 332.38 - 405.68 | 1.0298 times | Thu 31 October 2024 | 332.37 (4.64%) | 317.64 | 298.09 - 347.60 | 0.9999 times | Mon 30 September 2024 | 317.64 (5.5%) | 297.20 | 255.32 - 324.26 | 1.1104 times | Fri 30 August 2024 | 301.08 (8.96%) | 302.51 | 272.66 - 306.85 | 1.073 times | Wed 31 July 2024 | 276.33 (9.46%) | 252.14 | 243.04 - 286.72 | 1.0296 times | Fri 28 June 2024 | 252.45 (-0.27%) | 256.57 | 244.70 - 277.19 | 0.9923 times | Fri 31 May 2024 | 253.14 (-0.49%) | 254.34 | 244.65 - 286.96 | 0.8404 times | Tue 30 April 2024 | 254.38 (-15.45%) | 299.42 | 243.00 - 304.13 | 1.1672 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 378.69 |
| 12 day DMA | 376.3 |
| 20 day DMA | 369.24 |
| 35 day DMA | 361.61 |
| 50 day DMA | 364.28 |
| 100 day DMA | 352.35 |
| 150 day DMA | 328.2 |
| 200 day DMA | 310.47 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.87 | 379.43 | 379.34 |
| 12 day EMA | 375.08 | 375.14 | 374.33 |
| 20 day EMA | 371.7 | 371.38 | 370.51 |
| 35 day EMA | 369.92 | 369.64 | 369.05 |
| 50 day EMA | 367.81 | 367.53 | 367.04 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.69 | 377.64 | 376.63 |
| 12 day SMA | 376.3 | 376.86 | 376.2 |
| 20 day SMA | 369.24 | 368.12 | 366.75 |
| 35 day SMA | 361.61 | 361.22 | 360.84 |
| 50 day SMA | 364.28 | 364.51 | 364.65 |
| 100 day SMA | 352.35 | 351.6 | 350.86 |
| 150 day SMA | 328.2 | 327.48 | 326.68 |
| 200 day SMA | 310.47 | 309.86 | 309.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.